OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGATMU
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $44.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
130 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$44.75Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.24% | 27.50 | 0 | 0 | 0New | 118.23% |
| 0 | 0In the money | 0New | 92.47% | 30.00 | 0 | 0 | 0New | 100.57% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 84.07% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 68.44% |
| 5 | 5In the money | 0 | 41.67% | 37.50 | 0 | 0 | 0New | 50.05% |
| 2 | 2In the money | 0 | 46.10% | 40.00 | 0 | 0 | 0New | 50.95% |
| 0 | 0In the money | 0New | 46.42% | 42.50 | 3 | 3 | 0 | 49.50% |
STOCK PRICE $44.75 | ||||||||
| 22 | 22 | 0 | 54.16% | 45.00NEAREST ATM | 5 | 5In the money | 0 | 51.07% |
| 36 | 36 | 0 | 42.84% | 47.50 | 0 | 0In the money | 0New | 48.32% |
| 1 | 1 | 0 | 44.78% | 50.00 | 0 | 0In the money | 0New | 40.63% |
| 0 | 0 | 0New | 51.85% | 52.50 | 0 | 0In the money | 0New | 46.08% |
| 0 | 0 | 0New | 57.55% | 55.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 70.11% | 60.00 | 0 | 0In the money | 0New | 60.15% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.75Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.09% | 25.00 | 0 | 0 | 0New | 89.88% |
| 0 | 0In the money | 0New | 79.50% | 27.50 | 0 | 0 | 0New | 84.43% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 71.81% |
| 0 | 0In the money | 0New | 49.42% | 32.50 | 0 | 0 | 0New | 60.03% |
| 0 | 0In the money | 0New | 54.10% | 35.00 | 0 | 0 | 0New | 52.27% |
| 0 | 0In the money | 0New | 47.60% | 37.50 | 0 | 0 | 0New | 56.45% |
| 0 | 0In the money | 0New | 44.15% | 40.00 | 0 | 0 | 0New | 47.72% |
| 0 | 0In the money | 0New | 41.90% | 42.50 | 0 | 0 | 0New | 46.90% |
STOCK PRICE $44.75 | ||||||||
| 0 | 2 | +2New | 42.40% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 43.30% |
| 0 | 0 | 0New | 40.64% | 47.50 | 0 | 0In the money | 0New | 41.77% |
| 1 | 1 | 0 | 38.19% | 50.00 | 0 | 0In the money | 0New | 41.50% |
| 0 | 0 | 0New | 48.17% | 52.50 | 0 | 0In the money | 0New | 34.52% |
| 0 | 0 | 0New | 43.93% | 55.00 | 0 | 0In the money | 0New | 38.38% |
| 0 | 0 | 0New | 52.78% | 60.00 | 0 | 0In the money | 0New | 46.33% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$44.75Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.16% | 25.00 | 1 | 1 | 0 | 80.49% |
| 87 | 87In the money | 0 | 0.00% | 27.50 | 1 | 1 | 0 | 69.28% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 58.95% |
| 0 | 0In the money | 0New | 49.43% | 32.50 | 2 | 2 | 0 | 50.94% |
| 0 | 0In the money | 0New | 46.85% | 35.00 | 8 | 8 | 0 | 64.53% |
| 1 | 1In the money | 0 | 49.04% | 37.50 | 2 | 2 | 0 | 57.15% |
| 1 | 1In the money | 0 | 44.18% | 40.00 | 25 | 25 | 0 | 47.86% |
| 0 | 0In the money | 0New | 42.99% | 42.50 | 15 | 15 | 0 | 43.96% |
STOCK PRICE $44.75 | ||||||||
| 11 | 11 | 0 | 40.50% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 41.93% |
| 0 | 0 | 0New | 41.67% | 47.50 | 18 | 18In the money | 0 | 40.06% |
| 7 | 7 | 0 | 42.47% | 50.00 | 0 | 0In the money | 0New | 39.31% |
| 3 | 3 | 0 | 48.15% | 52.50 | 8 | 8In the money | 0 | 39.00% |
| 2 | 2 | 0 | 52.74% | 55.00 | 7 | 7In the money | 0 | 36.20% |
| 1 | 1 | 0 | 41.63% | 57.50 | 17 | 17In the money | 0 | 44.98% |
| 4 | 4 | 0 | 43.17% | 60.00 | 0 | 0In the money | 0New | 35.75% |
| 0 | 0 | 0New | 47.44% | 62.50 | 0 | 0In the money | 0New | 44.25% |
| 3 | 3 | 0 | 51.45% | 65.00 | 0 | 0In the money | 0New | 46.62% |
| 1 | 1 | 0 | 58.79% | 70.00 | 0 | 0In the money | 0New | 54.57% |
| 1 | 1 | 0 | 65.41% | 75.00 | 0 | 0In the money | 0New | 61.86% |
| 0 | 0 | 0New | 71.43% | 80.00 | 0 | 0In the money | 0New | 68.60% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$44.75Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.49% | 22.50 | 0 | 0 | 0New | 64.80% |
| 0 | 0In the money | 0New | 55.54% | 25.00 | 0 | 0 | 0New | 56.23% |
| 0 | 0In the money | 0New | 50.52% | 27.50 | 1 | 1 | 0 | 61.22% |
| 1 | 1In the money | 0 | 50.61% | 30.00 | 1 | 1 | 0 | 49.27% |
| 0 | 0In the money | 0New | 54.84% | 32.50 | 1 | 1 | 0 | 49.02% |
| 0 | 0In the money | 0New | 48.29% | 35.00 | 5 | 5 | 0 | 43.96% |
| 7 | 7In the money | 0 | 45.37% | 37.50 | 3 | 3 | 0 | 44.49% |
| 0 | 0In the money | 0New | 43.71% | 40.00 | 12 | 12 | 0 | 40.92% |
| 0 | 0In the money | 0New | 41.52% | 42.50 | 5 | 5 | 0 | 39.94% |
STOCK PRICE $44.75 | ||||||||
| 0 | 0 | 0New | 41.03% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 38.40% |
| 0 | 0 | 0New | 41.07% | 47.50 | 0 | 0In the money | 0New | 37.32% |
| 6 | 6 | 0 | 40.73% | 50.00 | 0 | 0In the money | 0New | 39.72% |
| 7 | 7 | 0 | 40.12% | 52.50 | 0 | 0In the money | 0New | 39.12% |
| 20 | 20 | 0 | 41.82% | 55.00 | 1 | 1In the money | 0 | 39.54% |
| 5 | 3 | -2 | 39.45% | 57.50 | 0 | 0In the money | 0New | 39.32% |
| 0 | 0 | 0New | 46.91% | 60.00 | 0 | 0In the money | 0New | 40.41% |
| 4 | 4 | 0 | 44.22% | 65.00 | 0 | 0In the money | 0New | 36.64% |
| 0 | 0 | 0New | 36.84% | 70.00 | 0 | 0In the money | 0New | 34.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days