OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLADP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $305.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,550 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 830.71% | 190.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 848.86% |
| 0 | 0In the money | 0New | 470.03% | 215.00 | 0 | 0 | 0New | 803.81% |
| 0 | 0In the money | 0New | 652.73% | 220.00 | 0 | 0 | 0New | 759.57% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 3 | 3 | 0 | 716.06% |
| 2 | 5In the money | +3 | 0.00% | 230.00 | 1 | 1 | 0 | 673.24% |
| 1 | 4In the money | +3 | 0.00% | 232.50 | 0 | 0 | 0New | 652.06% |
| 0 | 0In the money | 0New | 359.03% | 235.00 | 2 | 2 | 0 | 631.03% |
| 0 | 0In the money | 0New | 0.00% | 237.50 | 0 | 0 | 0New | 610.14% |
| 2 | 1In the money | -1 | 332.48% | 240.00 | 96 | 84 | -12 | 471.20% |
| 0 | 0In the money | 0New | 0.00% | 242.50 | 0 | 0 | 0New | 568.75% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 41 | 41 | 0 | 436.42% |
| 0 | 0In the money | 0New | 0.00% | 247.50 | 5 | 5 | 0 | 527.83% |
| 2 | 1In the money | -1 | 280.58% | 250.00 | 46 | 46 | 0 | 507.52% |
| 0 | 0In the money | 0New | 0.00% | 252.50 | 0 | 0 | 0New | 484.70% |
| 8 | 7In the money | -1 | 0.00% | 255.00 | 24 | 24 | 0 | 467.17% |
| 2 | 2In the money | 0 | 0.00% | 257.50 | 7 | 7 | 0 | 447.10% |
| 6 | 6In the money | 0 | 0.00% | 260.00 | 34 | 34 | 0 | 235.65% |
| 1 | 0In the money | -1 | 325.12% | 262.50 | 0 | 0 | 0New | 407.10% |
| 5 | 5In the money | 0 | 205.23% | 265.00 | 13 | 13 | 0 | 387.16% |
| 3 | 3In the money | 0 | 192.90% | 267.50 | 2 | 2 | 0 | 367.23% |
| 23 | 23In the money | 0 | 180.63% | 270.00 | 18 | 18 | 0 | 185.20% |
| 3 | 3In the money | 0 | 168.40% | 272.50 | 1 | 1 | 0 | 219.37% |
| 69 | 68In the money | -1 | 156.20% | 275.00 | 37 | 37 | 0 | 191.87% |
| 3 | 3In the money | 0 | 0.00% | 277.50 | 8 | 8 | 0 | 287.35% |
| 36 | 36In the money | 0 | 206.33% | 280.00 | 22 | 22 | 0 | 135.41% |
| 18 | 18In the money | 0 | 140.90% | 282.50 | 7 | 7 | 0 | 246.93% |
| 25 | 24In the money | -1 | 107.56% | 285.00 | 77 | 91 | +14 | 110.57% |
| 54 | 54In the money | 0 | 95.38% | 287.50 | 1 | 2 | +1 | 205.82% |
| 231 | 207In the money | -24 | 141.46% | 290.00 | 2 | 16 | +14 | 184.83% |
| 22 | 24In the money | +2 | 127.00% | 292.50 | 2 | 7 | +5 | 158.10% |
| 64 | 42In the money | -22 | 83.90% | 295.00 | 0 | 0 | 0New | 141.49% |
| 56 | 242In the money | +186 | 99.46% | 297.50 | 0 | 1 | +1New | 119.85% |
| 118 | 116In the money | -2 | 67.99% | 300.00 | 1 | 2 | +1 | 75.51% |
| 2 | 143In the money | +141 | 66.80% | 302.50 | 0 | 4 | +4New | 74.08% |
| 28 | 85In the money | +57 | 75.28% | 305.00NEAREST ATM | 0 | 5 | +5New | 51.16% |
STOCK PRICE $305.24 | ||||||||
| 0 | 157 | +157New | 54.17% | 307.50 | 0 | 0In the money | 0New | 31.00% |
| 2 | 203 | +201 | 70.47% | 310.00 | 0 | 1In the money | +1New | 55.12% |
Showing strikes 1–50 of 58
Oct 30, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 217.05% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 276.03% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 264.69% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 253.70% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 243.04% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 232.69% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 222.61% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 212.80% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 203.24% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 193.90% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 184.78% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 1 | 1 | 0 | 175.87% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 167.14% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 158.58% |
| 4 | 4In the money | 0 | 0.00% | 215.00 | 0 | 0 | 0New | 150.19% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 141.95% |
| 2 | 2In the money | 0 | 0.00% | 225.00 | 7 | 7 | 0 | 133.84% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 125.87% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 0 | 0 | 0New | 118.00% |
| 0 | 2In the money | +2New | 62.14% | 240.00 | 58 | 58 | 0 | 89.24% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 25 | 25 | 0 | 81.69% |
| 0 | 0In the money | 0New | 62.18% | 247.50 | 0 | 0 | 0New | 98.79% |
| 3 | 5In the money | +2 | 59.24% | 250.00 | 22 | 22 | 0 | 95.00% |
| 0 | 0In the money | 0New | 45.68% | 252.50 | 0 | 0 | 0New | 91.72% |
| 1 | 1In the money | 0 | 0.00% | 255.00 | 59 | 59 | 0 | 87.95% |
| 0 | 0In the money | 0New | 37.63% | 257.50 | 0 | 0 | 0New | 84.20% |
| 1 | 1In the money | 0 | 57.81% | 260.00 | 24 | 24 | 0 | 67.21% |
| 0 | 0In the money | 0New | 54.77% | 262.50 | 0 | 0 | 0New | 77.56% |
| 23 | 23In the money | 0 | 49.41% | 265.00 | 57 | 57 | 0 | 71.75% |
| 0 | 2In the money | +2New | 50.65% | 267.50 | 6 | 6 | 0 | 70.82% |
| 6 | 5In the money | -1 | 47.58% | 270.00 | 8 | 8 | 0 | 61.08% |
| 0 | 0In the money | 0New | 49.99% | 272.50 | 3 | 3 | 0 | 64.65% |
| 74 | 64In the money | -10 | 48.81% | 275.00 | 4 | 4 | 0 | 61.78% |
| 0 | 0In the money | 0New | 46.36% | 277.50 | 3 | 3 | 0 | 56.64% |
| 44 | 44In the money | 0 | 52.87% | 280.00 | 11 | 47 | +36 | 47.17% |
| 1 | 1In the money | 0 | 50.66% | 282.50 | 0 | 0 | 0New | 47.35% |
| 37 | 37In the money | 0 | 50.69% | 285.00 | 4 | 5 | +1 | 50.34% |
| 5 | 4In the money | -1 | 50.04% | 287.50 | 2 | 2 | 0 | 43.48% |
| 28 | 28In the money | 0 | 48.41% | 290.00 | 2 | 11 | +9 | 40.92% |
| 7 | 7In the money | 0 | 48.20% | 292.50 | 1 | 2 | +1 | 44.75% |
| 50 | 53In the money | +3 | 46.63% | 295.00 | 4 | 4 | 0 | 40.93% |
| 2 | 42In the money | +40 | 48.38% | 297.50 | 1 | 1 | 0 | 42.44% |
| 52 | 51In the money | -1 | 47.12% | 300.00 | 1 | 1 | 0 | 40.96% |
| 10 | 10In the money | 0 | 44.94% | 302.50 | 0 | 2 | +2New | 40.43% |
| 11 | 16In the money | +5 | 45.90% | 305.00NEAREST ATM | 0 | 0 | 0New | 41.13% |
STOCK PRICE $305.24 | ||||||||
| 2 | 44 | +42 | 46.69% | 307.50 | 4 | 5In the money | +1 | 40.97% |
| 55 | 59 | +4 | 46.48% | 310.00 | 0 | 1In the money | +1New | 41.48% |
| 0 | 0 | 0New | 44.92% | 312.50 | 0 | 0In the money | 0New | 42.13% |
| 0 | 17 | +17New | 48.24% | 315.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 46.16% | 317.50 | 0 | 0In the money | 0New | 43.18% |
Showing strikes 1–50 of 60
Nov 06, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 205.17% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 196.82% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 188.75% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 180.92% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 173.33% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 165.95% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 158.77% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 151.78% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 144.97% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 136.47% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 131.83% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 125.48% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 119.27% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 113.17% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 107.20% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 101.33% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 95.56% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 1 | 1 | 0 | 89.88% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 2 | 2 | 0 | 84.28% |
| 0 | 0In the money | 0New | 51.04% | 240.00 | 1 | 1 | 0 | 79.15% |
| 0 | 0In the money | 0New | 0.00% | 245.00 | 3 | 3 | 0 | 68.41% |
| 0 | 0In the money | 0New | 0.00% | 250.00 | 2 | 2 | 0 | 68.94% |
| 0 | 0In the money | 0New | 37.24% | 255.00 | 2 | 2 | 0 | 65.12% |
| 0 | 0In the money | 0New | 43.85% | 260.00 | 1 | 1 | 0 | 59.36% |
| 0 | 0In the money | 0New | 41.55% | 262.50 | 1 | 1 | 0 | 56.93% |
| 6 | 6In the money | 0 | 43.44% | 265.00 | 7 | 7 | 0 | 52.53% |
| 0 | 0In the money | 0New | 40.14% | 267.50 | 0 | 0 | 0New | 54.27% |
| 7 | 3In the money | -4 | 47.16% | 270.00 | 0 | 0 | 0New | 50.51% |
| 0 | 0In the money | 0New | 39.84% | 272.50 | 0 | 0 | 0New | 49.32% |
| 2 | 2In the money | 0 | 39.65% | 275.00 | 0 | 0 | 0New | 47.94% |
| 0 | 1In the money | +1New | 42.23% | 277.50 | 0 | 0 | 0New | 45.42% |
| 8 | 9In the money | +1 | 40.60% | 280.00 | 14 | 14 | 0 | 43.78% |
| 0 | 1In the money | +1New | 41.67% | 282.50 | 0 | 0 | 0New | 42.99% |
| 46 | 46In the money | 0 | 40.20% | 285.00 | 2 | 2 | 0 | 40.66% |
| 0 | 0In the money | 0New | 38.81% | 287.50 | 0 | 0 | 0New | 39.24% |
| 17 | 18In the money | +1 | 40.17% | 290.00 | 0 | 0 | 0New | 38.14% |
| 0 | 0In the money | 0New | 38.63% | 292.50 | 0 | 0 | 0New | 39.00% |
| 2 | 2In the money | 0 | 38.48% | 295.00 | 0 | 0 | 0New | 37.76% |
| 0 | 0In the money | 0New | 38.58% | 297.50 | 0 | 0 | 0New | 36.99% |
| 16 | 16In the money | 0 | 38.00% | 300.00 | 0 | 0 | 0New | 36.67% |
| 1 | 1In the money | 0 | 37.85% | 302.50 | 0 | 0 | 0New | 36.96% |
| 1 | 2In the money | +1 | 39.75% | 305.00NEAREST ATM | 0 | 0 | 0New | 36.55% |
STOCK PRICE $305.24 | ||||||||
| 0 | 0 | 0New | 37.86% | 307.50 | 0 | 0In the money | 0New | 36.30% |
| 14 | 18 | +4 | 37.82% | 310.00 | 0 | 0In the money | 0New | 35.79% |
| 0 | 0 | 0New | 38.19% | 312.50 | 0 | 0In the money | 0New | 36.71% |
| 0 | 3 | +3New | 38.13% | 315.00 | 0 | 0In the money | 0New | 36.10% |
| 0 | 0 | 0New | 38.09% | 317.50 | 0 | 0In the money | 0New | 36.13% |
| 0 | 0 | 0New | 37.86% | 320.00 | 0 | 0In the money | 0New | 36.68% |
| 1 | 1 | 0 | 39.63% | 325.00 | 0 | 0In the money | 0New | 38.29% |
| 30 | 34 | +4 | 40.03% | 330.00 | 0 | 0In the money | 0New | 40.19% |
Showing strikes 1–50 of 57
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.18% | 145.00 | 0 | 0 | 0New | 168.07% |
| 0 | 0In the money | 0New | 110.38% | 150.00 | 0 | 0 | 0New | 161.23% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 154.61% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 148.20% |
| 0 | 0In the money | 0New | 103.84% | 165.00 | 0 | 0 | 0New | 141.98% |
| 0 | 0In the money | 0New | 97.88% | 170.00 | 0 | 0 | 0New | 135.94% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 130.06% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 124.33% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 119.26% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 96.83% |
| 0 | 0In the money | 0New | 75.14% | 195.00 | 0 | 0 | 0New | 108.45% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 103.23% |
| 0 | 0In the money | 0New | 79.33% | 205.00 | 0 | 0 | 0New | 98.12% |
| 0 | 0In the money | 0New | 59.71% | 210.00 | 0 | 0 | 0New | 93.11% |
| 0 | 0In the money | 0New | 65.89% | 215.00 | 0 | 0 | 0New | 88.19% |
| 0 | 0In the money | 0New | 67.18% | 220.00 | 0 | 0 | 0New | 83.75% |
| 0 | 0In the money | 0New | 61.10% | 225.00 | 1 | 1 | 0 | 78.99% |
| 0 | 0In the money | 0New | 64.62% | 230.00 | 0 | 0 | 0New | 74.30% |
| 0 | 0In the money | 0New | 48.60% | 235.00 | 0 | 0 | 0New | 69.68% |
| 0 | 0In the money | 0New | 48.48% | 240.00 | 3 | 3 | 0 | 65.44% |
| 0 | 0In the money | 0New | 48.49% | 245.00 | 0 | 0 | 0New | 60.92% |
| 0 | 0In the money | 0New | 36.54% | 250.00 | 1 | 2 | +1 | 56.73% |
| 0 | 0In the money | 0New | 41.43% | 255.00 | 1 | 1 | 0 | 52.54% |
| 0 | 0In the money | 0New | 46.20% | 260.00 | 2 | 1 | -1 | 48.35% |
| 0 | 0In the money | 0New | 37.25% | 265.00 | 0 | 0 | 0New | 45.03% |
| 1 | 1In the money | 0 | 35.91% | 270.00 | 1 | 1 | 0 | 41.14% |
| 0 | 0In the money | 0New | 37.66% | 275.00 | 1 | 1 | 0 | 38.03% |
| 18 | 18In the money | 0 | 37.77% | 280.00 | 1 | 1 | 0 | 35.77% |
| 1 | 1In the money | 0 | 35.65% | 285.00 | 1 | 1 | 0 | 34.36% |
| 4 | 4In the money | 0 | 35.59% | 290.00 | 0 | 0 | 0New | 33.77% |
| 35 | 34In the money | -1 | 37.10% | 295.00 | 0 | 0 | 0New | 33.52% |
| 53 | 53In the money | 0 | 35.37% | 300.00 | 0 | 0 | 0New | 33.45% |
| 5 | 5In the money | 0 | 35.92% | 305.00NEAREST ATM | 0 | 0 | 0New | 32.87% |
STOCK PRICE $305.24 | ||||||||
| 0 | 1 | +1New | 35.17% | 310.00 | 0 | 0In the money | 0New | 32.44% |
| 0 | 23 | +23New | 34.86% | 315.00 | 0 | 0In the money | 0New | 31.96% |
| 0 | 35 | +35New | 34.14% | 320.00 | 0 | 0In the money | 0New | 31.89% |
| 0 | 1 | +1New | 34.27% | 325.00 | 0 | 0In the money | 0New | 31.87% |
| 0 | 1 | +1New | 32.55% | 330.00 | 0 | 0In the money | 0New | 32.72% |
| 0 | 0 | 0New | 34.39% | 335.00 | 0 | 0In the money | 0New | 33.03% |
| 0 | 0 | 0New | 38.09% | 340.00 | 0 | 0In the money | 0New | 35.19% |
| 0 | 0 | 0New | 40.24% | 345.00 | 0 | 0In the money | 0New | 36.44% |
| 0 | 0 | 0New | 42.67% | 350.00 | 0 | 0In the money | 0New | 39.12% |
| 0 | 0 | 0New | 44.67% | 355.00 | 0 | 0In the money | 0New | 39.90% |
| 0 | 0 | 0New | 47.51% | 360.00 | 0 | 0In the money | 0New | 42.75% |
| 0 | 0 | 0New | 50.24% | 365.00 | 0 | 0In the money | 0New | 45.52% |
Nov 20, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 16 | 16 | 0 | 194.60% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 186.78% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 2 | 2 | 0 | 179.31% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 3 | 3 | 0 | 172.15% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 8 | 8 | 0 | 165.28% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 13 | 13 | 0 | 158.68% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 152.32% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 4 | 4 | 0 | 146.18% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 3 | 3 | 0 | 140.82% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 2 | 2 | 0 | 135.06% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 2 | 2 | 0 | 129.48% |
| 6 | 6In the money | 0 | 0.00% | 165.00 | 6 | 6 | 0 | 124.07% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 118.80% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 4 | 4 | 0 | 113.69% |
| 3 | 3In the money | 0 | 0.00% | 180.00 | 15 | 15 | 0 | 108.71% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 11 | 11 | 0 | 103.85% |
| 2 | 2In the money | 0 | 0.00% | 190.00 | 20 | 20 | 0 | 99.54% |
| 2 | 2In the money | 0 | 0.00% | 195.00 | 20 | 20 | 0 | 94.89% |
| 15 | 15In the money | 0 | 0.00% | 200.00 | 51 | 51 | 0 | 90.34% |
| 38 | 38In the money | 0 | 0.00% | 210.00 | 57 | 57 | 0 | 81.54% |
| 131 | 131In the money | 0 | 0.00% | 220.00 | 342 | 343 | +1 | 64.40% |
| 23 | 23In the money | 0 | 0.00% | 230.00 | 129 | 128 | -1 | 65.47% |
| 46 | 46In the money | 0 | 33.22% | 240.00 | 831 | 832 | +1 | 52.68% |
| 0 | 0In the money | 0New | 33.25% | 245.00 | 0 | 0 | 0New | 54.04% |
| 88 | 88In the money | 0 | 36.87% | 250.00 | 324 | 371 | +47 | 50.60% |
| 0 | 0In the money | 0New | 33.38% | 255.00 | 1 | 1 | 0 | 47.13% |
| 161 | 157In the money | -4 | 39.56% | 260.00 | 525 | 523 | -2 | 40.15% |
| 0 | 0In the money | 0New | 31.84% | 262.50 | 0 | 1 | +1New | 42.43% |
| 0 | 0In the money | 0New | 33.22% | 265.00 | 3 | 3 | 0 | 42.05% |
| 0 | 0In the money | 0New | 35.14% | 267.50 | 0 | 0 | 0New | 39.69% |
| 380 | 375In the money | -5 | 36.21% | 270.00 | 174 | 173 | -1 | 36.68% |
| 0 | 0In the money | 0New | 33.50% | 272.50 | 10 | 12 | +2 | 37.18% |
| 0 | 0In the money | 0New | 33.73% | 275.00 | 2 | 2 | 0 | 35.97% |
| 0 | 0In the money | 0New | 34.71% | 277.50 | 0 | 10 | +10New | 34.65% |
| 527 | 499In the money | -28 | 34.98% | 280.00 | 134 | 142 | +8 | 31.98% |
| 2 | 2In the money | 0 | 34.27% | 282.50 | 2 | 18 | +16 | 33.15% |
| 1 | 1In the money | 0 | 32.97% | 285.00 | 1 | 11 | +10 | 32.56% |
| 2 | 2In the money | 0 | 32.93% | 287.50 | 5 | 15 | +10 | 32.18% |
| 950 | 945In the money | -5 | 34.78% | 290.00 | 12 | 12 | 0 | 32.10% |
| 3 | 3In the money | 0 | 33.95% | 292.50 | 2 | 2 | 0 | 33.13% |
| 0 | 0In the money | 0New | 32.72% | 295.00 | 0 | 0 | 0New | 32.14% |
| 0 | 0In the money | 0New | 33.25% | 297.50 | 0 | 0 | 0New | 32.22% |
| 1,905 | 1,905In the money | 0 | 34.40% | 300.00 | 1 | 11 | +10 | 32.01% |
| 0 | 7In the money | +7New | 34.05% | 302.50 | 0 | 0 | 0New | 32.58% |
| 43 | 45In the money | +2 | 33.00% | 305.00NEAREST ATM | 0 | 10 | +10New | 32.28% |
STOCK PRICE $305.24 | ||||||||
| 0 | 1 | +1New | 33.04% | 307.50 | 0 | 0In the money | 0New | 32.59% |
| 645 | 672 | +27 | 31.64% | 310.00 | 0 | 0In the money | 0New | 32.63% |
| 3 | 111 | +108 | 32.96% | 315.00 | 0 | 3In the money | +3New | 30.98% |
| 199 | 251 | +52 | 32.87% | 320.00 | 0 | 0In the money | 0New | 31.91% |
| 1 | 2 | +1 | 32.25% | 325.00 | 0 | 0In the money | 0New | 30.21% |
Showing strikes 1–50 of 56
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 131.20% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 125.87% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 120.72% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 115.74% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 111.36% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 106.64% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 102.05% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 97.58% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 93.22% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 88.97% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 85.19% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 81.11% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 77.12% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 73.53% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 69.68% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 65.90% |
| 0 | 0In the money | 0New | 0.00% | 225.00 | 0 | 0 | 0New | 62.47% |
| 0 | 0In the money | 0New | 0.00% | 230.00 | 0 | 0 | 0New | 59.07% |
| 0 | 0In the money | 0New | 0.00% | 235.00 | 3 | 3 | 0 | 55.69% |
| 0 | 0In the money | 0New | 0.00% | 240.00 | 5 | 5 | 0 | 47.62% |
| 0 | 0In the money | 0New | 34.52% | 245.00 | 0 | 0 | 0New | 49.21% |
| 0 | 0In the money | 0New | 31.22% | 250.00 | 108 | 108 | 0 | 46.08% |
| 0 | 0In the money | 0New | 30.32% | 255.00 | 0 | 0 | 0New | 43.49% |
| 0 | 0In the money | 0New | 31.62% | 260.00 | 0 | 0 | 0New | 40.61% |
| 0 | 0In the money | 0New | 31.34% | 265.00 | 0 | 0 | 0New | 38.11% |
| 1 | 1In the money | 0 | 32.89% | 270.00 | 0 | 0 | 0New | 36.25% |
| 1 | 1In the money | 0 | 31.92% | 275.00 | 3 | 3 | 0 | 34.65% |
| 10 | 10In the money | 0 | 32.71% | 280.00 | 0 | 0 | 0New | 32.91% |
| 1 | 1In the money | 0 | 33.11% | 285.00 | 4 | 4 | 0 | 33.23% |
| 21 | 11In the money | -10 | 32.71% | 290.00 | 8 | 8 | 0 | 31.66% |
| 0 | 0In the money | 0New | 32.11% | 295.00 | 0 | 0 | 0New | 31.45% |
| 8 | 15In the money | +7 | 30.85% | 300.00 | 0 | 0 | 0New | 31.19% |
| 0 | 0In the money | 0New | 31.95% | 305.00NEAREST ATM | 0 | 0 | 0New | 30.97% |
STOCK PRICE $305.24 | ||||||||
| 2 | 2 | 0 | 31.67% | 310.00 | 0 | 0In the money | 0New | 30.47% |
| 2 | 2 | 0 | 31.19% | 315.00 | 0 | 0In the money | 0New | 30.70% |
| 0 | 0 | 0New | 31.08% | 320.00 | 0 | 0In the money | 0New | 30.30% |
| 0 | 0 | 0New | 30.38% | 325.00 | 0 | 0In the money | 0New | 30.47% |
| 0 | 0 | 0New | 29.84% | 330.00 | 0 | 0In the money | 0New | 31.50% |
| 0 | 0 | 0New | 29.44% | 335.00 | 0 | 0In the money | 0New | 31.85% |
| 0 | 0 | 0New | 30.08% | 340.00 | 0 | 0In the money | 0New | 32.54% |
| 0 | 0 | 0New | 31.79% | 345.00 | 0 | 0In the money | 0New | 33.63% |
| 0 | 0 | 0New | 33.38% | 350.00 | 0 | 0In the money | 0New | 34.55% |
| 0 | 0 | 0New | 35.32% | 355.00 | 0 | 0In the money | 0New | 36.41% |
| 0 | 0 | 0New | 37.11% | 360.00 | 0 | 0In the money | 0New | 38.48% |
| 0 | 0 | 0New | 38.94% | 365.00 | 0 | 0In the money | 0New | 39.60% |
| 0 | 0 | 0New | 41.01% | 370.00 | 0 | 0In the money | 0New | 40.93% |
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $305.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 115.27% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 110.56% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 106.00% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 101.57% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 97.26% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 93.08% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 89.00% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 85.03% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 81.15% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 77.70% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 73.98% |
| 0 | 0In the money | 0New | 0.00% | 205.00 | 0 | 0 | 0New | 70.34% |
| 0 | 0In the money | 0New | 0.00% | 210.00 | 0 | 0 | 0New | 66.78% |
| 0 | 0In the money | 0New | 0.00% | 215.00 | 0 | 0 | 0New | 63.28% |
| 0 | 0In the money | 0New | 0.00% | 220.00 | 0 | 0 | 0New | 59.84% |
| 0 | 0In the money | 0New | 39.49% | 225.00 | 0 | 0 | 0New | 56.73% |
| 0 | 0In the money | 0New | 35.87% | 230.00 | 0 | 0 | 0New | 53.39% |
| 0 | 0In the money | 0New | 36.05% | 235.00 | 0 | 0 | 0New | 50.34% |
| 0 | 0In the money | 0New | 35.34% | 240.00 | 0 | 0 | 0New | 47.31% |
| 0 | 0In the money | 0New | 34.16% | 245.00 | 0 | 0 | 0New | 44.49% |
| 0 | 0In the money | 0New | 34.64% | 250.00 | 0 | 0 | 0New | 41.66% |
| 0 | 0In the money | 0New | 33.17% | 255.00 | 0 | 0 | 0New | 39.16% |
| 0 | 0In the money | 0New | 33.06% | 260.00 | 0 | 0 | 0New | 37.05% |
| 0 | 0In the money | 0New | 32.22% | 265.00 | 0 | 0 | 0New | 34.77% |
| 0 | 0In the money | 0New | 31.41% | 270.00 | 0 | 0 | 0New | 32.83% |
| 0 | 0In the money | 0New | 31.82% | 275.00 | 0 | 0 | 0New | 31.72% |
| 0 | 0In the money | 0New | 31.52% | 280.00 | 0 | 0 | 0New | 31.50% |
| 0 | 0In the money | 0New | 30.85% | 285.00 | 0 | 0 | 0New | 31.44% |
| 0 | 0In the money | 0New | 30.51% | 290.00 | 0 | 0 | 0New | 31.06% |
| 0 | 0In the money | 0New | 31.62% | 295.00 | 0 | 0 | 0New | 30.83% |
| 0 | 0In the money | 0New | 31.60% | 300.00 | 0 | 0 | 0New | 30.85% |
| 0 | 0In the money | 0New | 30.73% | 305.00NEAREST ATM | 0 | 0 | 0New | 30.11% |
STOCK PRICE $305.24 | ||||||||
| 0 | 5 | +5New | 31.18% | 310.00 | 0 | 0In the money | 0New | 29.21% |
| 0 | 0 | 0New | 30.54% | 315.00 | 0 | 0In the money | 0New | 28.85% |
| 0 | 0 | 0New | 30.54% | 320.00 | 0 | 0In the money | 0New | 28.96% |
| 0 | 0 | 0New | 30.08% | 325.00 | 0 | 0In the money | 0New | 30.34% |
| 0 | 0 | 0New | 30.14% | 330.00 | 0 | 0In the money | 0New | 30.60% |
| 0 | 0 | 0New | 29.74% | 335.00 | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 29.93% | 340.00 | 0 | 0In the money | 0New | 31.13% |
| 0 | 0 | 0New | 30.66% | 345.00 | 0 | 0In the money | 0New | 31.66% |
| 0 | 0 | 0New | 31.78% | 350.00 | 0 | 0In the money | 0New | 32.38% |
| 0 | 0 | 0New | 33.27% | 355.00 | 0 | 0In the money | 0New | 32.92% |
| 0 | 0 | 0New | 34.13% | 360.00 | 0 | 0In the money | 0New | 33.24% |
| 0 | 0 | 0New | 35.51% | 365.00 | 0 | 0In the money | 0New | 34.40% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 10 | 10 | 0 | 143.55% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 5 | 5 | 0 | 137.74% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 5 | 5 | 0 | 132.19% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 6 | 6 | 0 | 126.89% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 4 | 4 | 0 | 121.81% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 8 | 8 | 0 | 116.94% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 4 | 4 | 0 | 112.25% |
| 2 | 2In the money | 0 | 0.00% | 140.00 | 130 | 130 | 0 | 105.94% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 32 | 32 | 0 | 99.79% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 157 | 157 | 0 | 99.18% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 19 | 19 | 0 | 85.73% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 31 | 31 | 0 | 85.68% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 36 | 36 | 0 | 87.68% |
| 3 | 3In the money | 0 | 0.00% | 170.00 | 48 | 49 | +1 | 83.95% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 66 | 66 | 0 | 75.91% |
| 15 | 15In the money | 0 | 0.00% | 180.00 | 1,178 | 1,178 | 0 | 70.47% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 47 | 47 | 0 | 68.86% |
| 24 | 24In the money | 0 | 0.00% | 190.00 | 53 | 53 | 0 | 70.57% |
| 1 | 1In the money | 0 | 0.00% | 195.00 | 37 | 37 | 0 | 67.26% |
| 5 | 5In the money | 0 | 0.00% | 200.00 | 75 | 75 | 0 | 61.11% |
| 8 | 8In the money | 0 | 0.00% | 210.00 | 312 | 312 | 0 | 58.49% |
| 106 | 106In the money | 0 | 0.00% | 220.00 | 79 | 79 | 0 | 42.26% |
| 259 | 259In the money | 0 | 36.54% | 230.00 | 217 | 217 | 0 | 43.86% |
| 99 | 99In the money | 0 | 34.28% | 240.00 | 369 | 369 | 0 | 37.25% |
| 169 | 169In the money | 0 | 32.64% | 250.00 | 64 | 78 | +14 | 33.45% |
| 140 | 140In the money | 0 | 31.70% | 260.00 | 112 | 112 | 0 | 29.72% |
| 199 | 199In the money | 0 | 32.93% | 270.00 | 51 | 51 | 0 | 34.07% |
| 175 | 168In the money | -7 | 31.50% | 280.00 | 59 | 59 | 0 | 30.16% |
| 98 | 98In the money | 0 | 30.94% | 290.00 | 40 | 40 | 0 | 29.62% |
| 564 | 507In the money | -57 | 28.32% | 300.00 | 6 | 9 | +3 | 28.51% |
STOCK PRICE $305.24 | ||||||||
| 518 | 519 | +1 | 28.02% | 310.00NEAREST ATM | 0 | 2In the money | +2New | 29.18% |
| 76 | 85 | +9 | 27.95% | 320.00 | 0 | 2In the money | +2New | 27.20% |
| 73 | 85 | +12 | 29.31% | 330.00 | 0 | 0In the money | 0New | 27.42% |
| 34 | 55 | +21 | 29.98% | 340.00 | 0 | 0In the money | 0New | 27.47% |
| 70 | 67 | -3 | 29.62% | 350.00 | 0 | 0In the money | 0New | 28.07% |
| 3 | 3 | 0 | 29.96% | 360.00 | 0 | 0In the money | 0New | 32.34% |
| 3 | 3 | 0 | 35.29% | 370.00 | 0 | 0In the money | 0New | 32.19% |
| 12 | 12 | 0 | 35.40% | 380.00 | 0 | 0In the money | 0New | 34.70% |
| 21 | 21 | 0 | 40.35% | 390.00 | 0 | 0In the money | 0New | 36.06% |
| 13 | 13 | 0 | 39.60% | 400.00 | 0 | 0In the money | 0New | 38.64% |
| 7 | 7 | 0 | 45.69% | 410.00 | 0 | 0In the money | 0New | 40.84% |
| 6 | 6 | 0 | 48.56% | 420.00 | 0 | 0In the money | 0New | 42.55% |
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 23 | 23 | 0 | 123.20% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 64 | 64 | 0 | 118.18% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 455 | 455 | 0 | 113.85% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 63 | 63 | 0 | 109.29% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 313 | 313 | 0 | 104.92% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 62 | 62 | 0 | 77.18% |
| 3 | 3In the money | 0 | 0.00% | 130.00 | 42 | 42 | 0 | 73.98% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 41 | 41 | 0 | 93.24% |
| 6 | 6In the money | 0 | 0.00% | 140.00 | 30 | 30 | 0 | 68.01% |
| 2 | 2In the money | 0 | 0.00% | 145.00 | 112 | 112 | 0 | 85.91% |
| 9 | 9In the money | 0 | 0.00% | 150.00 | 63 | 63 | 0 | 62.45% |
| 5 | 5In the money | 0 | 0.00% | 155.00 | 22 | 22 | 0 | 60.79% |
| 3 | 3In the money | 0 | 0.00% | 160.00 | 18 | 18 | 0 | 76.11% |
| 1 | 1In the money | 0 | 0.00% | 165.00 | 1,045 | 1,045 | 0 | 72.94% |
| 7 | 7In the money | 0 | 0.00% | 170.00 | 67 | 67 | 0 | 70.13% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 199 | 199 | 0 | 67.13% |
| 55 | 55In the money | 0 | 0.00% | 180.00 | 476 | 476 | 0 | 57.25% |
| 10 | 10In the money | 0 | 0.00% | 185.00 | 46 | 46 | 0 | 61.59% |
| 94 | 94In the money | 0 | 0.00% | 190.00 | 272 | 272 | 0 | 48.58% |
| 6 | 6In the money | 0 | 0.00% | 195.00 | 135 | 135 | 0 | 46.66% |
| 33 | 26In the money | -7 | 0.00% | 200.00 | 655 | 655 | 0 | 45.51% |
| 101 | 101In the money | 0 | 0.00% | 210.00 | 288 | 288 | 0 | 48.81% |
| 105 | 105In the money | 0 | 0.00% | 220.00 | 1,167 | 1,167 | 0 | 44.31% |
| 91 | 91In the money | 0 | 32.95% | 230.00 | 247 | 247 | 0 | 40.03% |
| 206 | 205In the money | -1 | 34.77% | 240.00 | 168 | 168 | 0 | 36.94% |
| 189 | 188In the money | -1 | 32.36% | 250.00 | 439 | 441 | +2 | 33.30% |
| 245 | 245In the money | 0 | 31.89% | 260.00 | 203 | 183 | -20 | 31.03% |
| 215 | 215In the money | 0 | 28.96% | 270.00 | 281 | 284 | +3 | 29.36% |
| 276 | 306In the money | +30 | 28.98% | 280.00 | 138 | 139 | +1 | 29.45% |
| 223 | 223In the money | 0 | 28.48% | 290.00 | 18 | 20 | +2 | 29.40% |
| 277 | 279In the money | +2 | 28.36% | 300.00 | 23 | 27 | +4 | 29.01% |
STOCK PRICE $305.24 | ||||||||
| 886 | 894 | +8 | 27.04% | 310.00NEAREST ATM | 13 | 15In the money | +2 | 28.16% |
| 360 | 439 | +79 | 27.34% | 320.00 | 0 | 0In the money | 0New | 27.64% |
| 180 | 215 | +35 | 28.52% | 330.00 | 0 | 0In the money | 0New | 27.78% |
| 107 | 374 | +267 | 28.28% | 340.00 | 0 | 0In the money | 0New | 27.95% |
| 236 | 250 | +14 | 27.60% | 350.00 | 0 | 0In the money | 0New | 29.09% |
| 320 | 320 | 0 | 28.01% | 360.00 | 0 | 0In the money | 0New | 27.17% |
| 98 | 98 | 0 | 28.13% | 370.00 | 0 | 0In the money | 0New | 29.71% |
| 65 | 65 | 0 | 28.95% | 380.00 | 0 | 0In the money | 0New | 30.91% |
| 7 | 7 | 0 | 33.10% | 390.00 | 0 | 0In the money | 0New | 33.23% |
| 15 | 15 | 0 | 33.42% | 400.00 | 0 | 0In the money | 0New | 37.56% |
| 7 | 7 | 0 | 34.52% | 410.00 | 0 | 0In the money | 0New | 36.72% |
| 3 | 3 | 0 | 38.11% | 420.00 | 0 | 0In the money | 0New | 37.99% |
| 2 | 2 | 0 | 40.16% | 430.00 | 0 | 0In the money | 0New | 39.52% |
| 8 | 6 | -2 | 42.81% | 440.00 | 0 | 0In the money | 0New | 42.72% |
| 10 | 10 | 0 | 36.06% | 450.00 | 0 | 0In the money | 0New | 45.76% |
| 1 | 1 | 0 | 46.90% | 460.00 | 0 | 0In the money | 0New | 49.73% |
| 3 | 3 | 0 | 48.84% | 470.00 | 0 | 0In the money | 0New | 50.13% |
| 39 | 39 | 0 | 37.75% | 480.00 | 0 | 0In the money | 0New | 52.23% |
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 3 | 3 | 0 | 84.81% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 81.45% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 78.53% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 7 | 7 | 0 | 75.41% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 1 | 1 | 0 | 72.39% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 3 | 3 | 0 | 69.48% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 3 | 3 | 0 | 66.93% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 4 | 4 | 0 | 64.19% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 7 | 7 | 0 | 61.53% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 6 | 6 | 0 | 59.14% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 19 | 19 | 0 | 56.85% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 16 | 16 | 0 | 54.43% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 17 | 17 | 0 | 52.24% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 1 | 1 | 0 | 50.09% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 12 | 12 | 0 | 47.98% |
| 0 | 0In the money | 0New | 35.69% | 200.00 | 4 | 4 | 0 | 46.42% |
| 0 | 0In the money | 0New | 29.07% | 210.00 | 12 | 12 | 0 | 42.15% |
| 0 | 0In the money | 0New | 29.98% | 220.00 | 18 | 18 | 0 | 40.18% |
| 15 | 15In the money | 0 | 30.07% | 230.00 | 9 | 9 | 0 | 36.56% |
| 1 | 1In the money | 0 | 30.27% | 240.00 | 19 | 19 | 0 | 34.36% |
| 27 | 27In the money | 0 | 31.76% | 250.00 | 11 | 12 | +1 | 32.88% |
| 25 | 25In the money | 0 | 30.87% | 260.00 | 6 | 7 | +1 | 31.71% |
| 19 | 19In the money | 0 | 29.71% | 270.00 | 20 | 20 | 0 | 30.64% |
| 7 | 10In the money | +3 | 29.24% | 280.00 | 1 | 1 | 0 | 29.83% |
| 49 | 50In the money | +1 | 28.83% | 290.00 | 10 | 10 | 0 | 29.12% |
| 38 | 41In the money | +3 | 28.58% | 300.00 | 0 | 5 | +5New | 28.66% |
STOCK PRICE $305.24 | ||||||||
| 88 | 127 | +39 | 28.52% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 28.57% |
| 11 | 13 | +2 | 28.65% | 320.00 | 0 | 0In the money | 0New | 28.38% |
| 8 | 11 | +3 | 28.00% | 330.00 | 1 | 1In the money | 0 | 27.52% |
| 20 | 21 | +1 | 28.49% | 340.00 | 0 | 0In the money | 0New | 27.65% |
| 0 | 3 | +3New | 28.59% | 350.00 | 0 | 0In the money | 0New | 27.49% |
| 10 | 10 | 0 | 28.35% | 360.00 | 0 | 0In the money | 0New | 28.76% |
| 0 | 0 | 0New | 28.51% | 370.00 | 0 | 0In the money | 0New | 28.94% |
| 0 | 3 | +3New | 29.03% | 380.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 0 | 0New | 29.40% | 390.00 | 0 | 0In the money | 0New | 31.08% |
| 0 | 0 | 0New | 27.98% | 400.00 | 0 | 0In the money | 0New | 33.10% |
| 3 | 3 | 0 | 30.01% | 410.00 | 0 | 0In the money | 0New | 33.99% |
| 3 | 3 | 0 | 33.52% | 420.00 | 0 | 0In the money | 0New | 35.49% |
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 201 | 201 | 0 | 93.50% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 89.70% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 8 | 8 | 0 | 86.08% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 3 | 3 | 0 | 82.64% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 5 | 5 | 0 | 79.66% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 2 | 2 | 0 | 76.49% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 6 | 6 | 0 | 73.46% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 4 | 4 | 0 | 70.81% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 3 | 3 | 0 | 67.99% |
| 1 | 1In the money | 0 | 0.00% | 145.00 | 3 | 3 | 0 | 65.52% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 24 | 24 | 0 | 62.88% |
| 1 | 1In the money | 0 | 0.00% | 155.00 | 18 | 18 | 0 | 60.55% |
| 3 | 3In the money | 0 | 0.00% | 160.00 | 19 | 19 | 0 | 50.19% |
| 7 | 7In the money | 0 | 0.00% | 165.00 | 57 | 57 | 0 | 55.87% |
| 14 | 14In the money | 0 | 0.00% | 170.00 | 40 | 40 | 0 | 53.73% |
| 4 | 4In the money | 0 | 0.00% | 175.00 | 24 | 24 | 0 | 51.64% |
| 4 | 4In the money | 0 | 0.00% | 180.00 | 15 | 15 | 0 | 49.58% |
| 0 | 0In the money | 0New | 23.68% | 185.00 | 43 | 43 | 0 | 47.92% |
| 22 | 22In the money | 0 | 0.00% | 190.00 | 6 | 6 | 0 | 46.10% |
| 1 | 1In the money | 0 | 26.39% | 195.00 | 8 | 8 | 0 | 43.98% |
| 3 | 3In the money | 0 | 37.14% | 200.00 | 36 | 36 | 0 | 42.07% |
| 5 | 5In the money | 0 | 31.26% | 210.00 | 91 | 91 | 0 | 38.86% |
| 30 | 30In the money | 0 | 31.55% | 220.00 | 141 | 141 | 0 | 36.72% |
| 14 | 14In the money | 0 | 33.50% | 230.00 | 67 | 67 | 0 | 33.70% |
| 41 | 41In the money | 0 | 31.22% | 240.00 | 85 | 87 | +2 | 31.79% |
| 73 | 73In the money | 0 | 30.50% | 250.00 | 165 | 168 | +3 | 30.98% |
| 69 | 69In the money | 0 | 30.06% | 260.00 | 208 | 209 | +1 | 31.71% |
| 165 | 165In the money | 0 | 29.91% | 270.00 | 269 | 269 | 0 | 29.85% |
| 63 | 63In the money | 0 | 29.00% | 280.00 | 51 | 53 | +2 | 28.59% |
| 806 | 806In the money | 0 | 29.33% | 290.00 | 44 | 88 | +44 | 28.44% |
| 120 | 139In the money | +19 | 29.13% | 300.00 | 60 | 68 | +8 | 27.78% |
STOCK PRICE $305.24 | ||||||||
| 180 | 183 | +3 | 28.47% | 310.00NEAREST ATM | 0 | 1In the money | +1New | 27.89% |
| 32 | 51 | +19 | 28.62% | 320.00 | 0 | 0In the money | 0New | 28.13% |
| 106 | 128 | +22 | 28.02% | 330.00 | 0 | 0In the money | 0New | 28.10% |
| 77 | 77 | 0 | 28.07% | 340.00 | 0 | 0In the money | 0New | 28.03% |
| 7 | 11 | +4 | 27.92% | 350.00 | 0 | 0In the money | 0New | 27.60% |
| 2 | 3 | +1 | 27.43% | 360.00 | 0 | 0In the money | 0New | 27.44% |
| 1 | 1 | 0 | 28.05% | 370.00 | 0 | 0In the money | 0New | 27.55% |
| 2 | 2 | 0 | 27.50% | 380.00 | 0 | 0In the money | 0New | 28.63% |
| 21 | 21 | 0 | 28.22% | 390.00 | 0 | 0In the money | 0New | 28.04% |
| 3 | 3 | 0 | 29.18% | 400.00 | 0 | 0In the money | 0New | 29.40% |
| 3 | 3 | 0 | 29.02% | 410.00 | 0 | 0In the money | 0New | 30.62% |
| 6 | 6 | 0 | 31.53% | 420.00 | 0 | 0In the money | 0New | 33.08% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 45.41% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 43.04% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 8 | 8 | 0 | 42.16% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 2 | 2 | 0 | 39.93% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 38.83% |
| 0 | 0In the money | 0New | 29.16% | 185.00 | 0 | 0 | 0New | 37.31% |
| 0 | 0In the money | 0New | 31.26% | 190.00 | 0 | 0 | 0New | 37.50% |
| 0 | 0In the money | 0New | 31.54% | 195.00 | 8 | 8 | 0 | 35.95% |
| 0 | 0In the money | 0New | 31.80% | 200.00 | 0 | 0 | 0New | 34.84% |
| 0 | 0In the money | 0New | 31.06% | 210.00 | 0 | 0 | 0New | 34.61% |
| 0 | 0In the money | 0New | 30.34% | 220.00 | 0 | 0 | 0New | 32.66% |
| 0 | 0In the money | 0New | 29.35% | 230.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 29.64% | 240.00 | 0 | 0 | 0New | 31.00% |
| 0 | 0In the money | 0New | 29.98% | 250.00 | 0 | 0 | 0New | 30.74% |
| 57 | 57In the money | 0 | 29.68% | 260.00 | 0 | 0 | 0New | 30.18% |
| 0 | 0In the money | 0New | 29.40% | 270.00 | 1 | 2 | +1 | 29.56% |
| 0 | 0In the money | 0New | 28.68% | 280.00 | 0 | 0 | 0New | 29.28% |
| 1 | 1In the money | 0 | 28.51% | 290.00 | 0 | 0 | 0New | 28.87% |
| 0 | 0In the money | 0New | 28.42% | 300.00 | 0 | 0 | 0New | 28.59% |
STOCK PRICE $305.24 | ||||||||
| 33 | 34 | +1 | 28.23% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 28.47% |
| 11 | 11 | 0 | 27.90% | 320.00 | 0 | 0In the money | 0New | 28.17% |
| 1 | 2 | +1 | 27.62% | 330.00 | 0 | 0In the money | 0New | 27.63% |
| 3 | 27 | +24 | 27.48% | 340.00 | 0 | 0In the money | 0New | 27.85% |
| 0 | 0 | 0New | 27.29% | 350.00 | 0 | 0In the money | 0New | 27.40% |
| 0 | 0 | 0New | 27.30% | 360.00 | 0 | 0In the money | 0New | 27.35% |
| 0 | 0 | 0New | 27.06% | 370.00 | 0 | 0In the money | 0New | 27.50% |
| 1 | 1 | 0 | 27.11% | 380.00 | 0 | 0In the money | 0New | 27.76% |
| 2 | 2 | 0 | 27.13% | 390.00 | 0 | 0In the money | 0New | 27.74% |
| 4 | 6 | +2 | 26.45% | 400.00 | 0 | 0In the money | 0New | 28.99% |
| 4 | 4 | 0 | 26.39% | 410.00 | 0 | 0In the money | 0New | 28.95% |
| 0 | 0 | 0New | 25.99% | 420.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 27.19% | 430.00 | 0 | 0In the money | 0New | 33.12% |
Jun 17, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 70.46% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 3 | 3 | 0 | 67.90% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 54.01% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 51.00% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 57.24% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 8 | 8 | 0 | 55.57% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 51.41% |
| 3 | 3In the money | 0 | 0.00% | 150.00 | 2 | 2 | 0 | 45.11% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 11 | 11 | 0 | 45.26% |
| 68 | 68In the money | 0 | 0.00% | 160.00 | 5 | 5 | 0 | 45.45% |
| 13 | 13In the money | 0 | 0.00% | 165.00 | 3 | 3 | 0 | 41.18% |
| 10 | 10In the money | 0 | 0.00% | 170.00 | 0 | 0 | 0New | 39.66% |
| 6 | 6In the money | 0 | 0.00% | 175.00 | 0 | 0 | 0New | 38.37% |
| 10 | 10In the money | 0 | 29.47% | 180.00 | 22 | 22 | 0 | 37.08% |
| 2 | 2In the money | 0 | 33.04% | 185.00 | 2 | 2 | 0 | 37.23% |
| 81 | 81In the money | 0 | 32.46% | 190.00 | 3 | 3 | 0 | 38.43% |
| 6 | 6In the money | 0 | 29.18% | 195.00 | 11 | 11 | 0 | 36.71% |
| 50 | 50In the money | 0 | 31.35% | 200.00 | 11 | 11 | 0 | 35.58% |
| 3 | 3In the money | 0 | 31.70% | 210.00 | 59 | 59 | 0 | 34.98% |
| 21 | 21In the money | 0 | 30.34% | 220.00 | 130 | 130 | 0 | 33.10% |
| 4 | 5In the money | +1 | 30.34% | 230.00 | 55 | 55 | 0 | 31.99% |
| 5 | 5In the money | 0 | 29.67% | 240.00 | 134 | 134 | 0 | 31.96% |
| 5 | 5In the money | 0 | 29.91% | 250.00 | 493 | 492 | -1 | 30.29% |
| 23 | 23In the money | 0 | 29.22% | 260.00 | 81 | 81 | 0 | 30.42% |
| 36 | 35In the money | -1 | 29.00% | 270.00 | 57 | 57 | 0 | 29.78% |
| 38 | 39In the money | +1 | 28.63% | 280.00 | 30 | 39 | +9 | 29.08% |
| 31 | 26In the money | -5 | 28.33% | 290.00 | 27 | 30 | +3 | 28.68% |
| 45 | 35In the money | -10 | 28.15% | 300.00 | 27 | 27 | 0 | 28.49% |
STOCK PRICE $305.24 | ||||||||
| 40 | 33 | -7 | 27.91% | 310.00NEAREST ATM | 27 | 30In the money | +3 | 28.12% |
| 29 | 29 | 0 | 27.47% | 320.00 | 0 | 0In the money | 0New | 27.76% |
| 50 | 51 | +1 | 27.45% | 330.00 | 0 | 0In the money | 0New | 27.66% |
| 6 | 6 | 0 | 27.48% | 340.00 | 0 | 0In the money | 0New | 27.48% |
| 14 | 14 | 0 | 26.78% | 350.00 | 0 | 0In the money | 0New | 27.50% |
| 10 | 10 | 0 | 26.64% | 360.00 | 0 | 0In the money | 0New | 27.03% |
| 96 | 96 | 0 | 26.97% | 370.00 | 0 | 0In the money | 0New | 27.18% |
| 0 | 0 | 0New | 26.95% | 380.00 | 0 | 0In the money | 0New | 27.43% |
| 0 | 0 | 0New | 26.24% | 390.00 | 0 | 0In the money | 0New | 27.30% |
| 0 | 0 | 0New | 26.29% | 400.00 | 0 | 0In the money | 0New | 27.94% |
| 0 | 0 | 0New | 26.27% | 410.00 | 0 | 0In the money | 0New | 28.21% |
| 1 | 1 | 0 | 25.14% | 420.00 | 0 | 0In the money | 0New | 30.77% |
| 0 | 0 | 0New | 26.67% | 430.00 | 0 | 0In the money | 0New | 31.99% |
| 0 | 0 | 0New | 27.11% | 440.00 | 0 | 0In the money | 0New | 33.48% |
Sep 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.72% | 135.00 | 0 | 0 | 0New | 50.92% |
| 0 | 0In the money | 0New | 38.24% | 140.00 | 6 | 6 | 0 | 48.94% |
| 0 | 0In the money | 0New | 38.75% | 145.00 | 7 | 7 | 0 | 47.32% |
| 0 | 0In the money | 0New | 36.42% | 150.00 | 13 | 13 | 0 | 45.46% |
| 0 | 0In the money | 0New | 36.64% | 155.00 | 5 | 5 | 0 | 43.93% |
| 0 | 0In the money | 0New | 36.93% | 160.00 | 10 | 10 | 0 | 42.31% |
| 0 | 0In the money | 0New | 35.78% | 165.00 | 7 | 7 | 0 | 41.20% |
| 0 | 0In the money | 0New | 34.60% | 170.00 | 7 | 7 | 0 | 40.08% |
| 0 | 0In the money | 0New | 34.39% | 175.00 | 6 | 6 | 0 | 38.96% |
| 0 | 0In the money | 0New | 34.34% | 180.00 | 7 | 7 | 0 | 37.92% |
| 0 | 0In the money | 0New | 34.46% | 185.00 | 7 | 7 | 0 | 36.87% |
| 0 | 0In the money | 0New | 33.80% | 190.00 | 1 | 6 | +5 | 35.89% |
| 0 | 0In the money | 0New | 33.23% | 195.00 | 0 | 0 | 0New | 35.11% |
| 0 | 0In the money | 0New | 33.06% | 200.00 | 2 | 2 | 0 | 34.57% |
| 0 | 0In the money | 0New | 32.31% | 210.00 | 0 | 0 | 0New | 33.37% |
| 2 | 2In the money | 0 | 31.40% | 220.00 | 13 | 13 | 0 | 32.76% |
| 1 | 1In the money | 0 | 31.23% | 230.00 | 0 | 0 | 0New | 31.94% |
| 0 | 0In the money | 0New | 30.12% | 240.00 | 0 | 0 | 0New | 31.06% |
| 2 | 2In the money | 0 | 29.93% | 250.00 | 61 | 61 | 0 | 30.30% |
| 15 | 15In the money | 0 | 30.28% | 260.00 | 1 | 5 | +4 | 30.01% |
| 3 | 3In the money | 0 | 29.22% | 270.00 | 26 | 26 | 0 | 29.43% |
| 4 | 4In the money | 0 | 29.04% | 280.00 | 2 | 2 | 0 | 28.90% |
| 0 | 0In the money | 0New | 28.96% | 290.00 | 0 | 3 | +3New | 28.29% |
| 5 | 4In the money | -1 | 28.44% | 300.00 | 0 | 15 | +15New | 28.32% |
STOCK PRICE $305.24 | ||||||||
| 10 | 20 | +10 | 28.24% | 310.00NEAREST ATM | 18 | 18In the money | 0 | 27.53% |
| 66 | 374 | +308 | 27.74% | 320.00 | 0 | 0In the money | 0New | 27.39% |
| 14 | 53 | +39 | 27.57% | 330.00 | 0 | 0In the money | 0New | 27.10% |
| 15 | 15 | 0 | 26.99% | 340.00 | 0 | 0In the money | 0New | 26.86% |
| 8 | 8 | 0 | 26.82% | 350.00 | 0 | 0In the money | 0New | 26.70% |
| 6 | 7 | +1 | 26.24% | 360.00 | 0 | 0In the money | 0New | 26.12% |
| 0 | 4 | +4New | 26.09% | 370.00 | 0 | 0In the money | 0New | 26.45% |
| 0 | 0 | 0New | 25.88% | 380.00 | 0 | 0In the money | 0New | 25.93% |
| 0 | 0 | 0New | 25.62% | 390.00 | 0 | 0In the money | 0New | 26.06% |
| 0 | 0 | 0New | 25.49% | 400.00 | 0 | 0In the money | 0New | 26.48% |
| 0 | 0 | 0New | 25.34% | 410.00 | 0 | 0In the money | 0New | 26.10% |
| 0 | 56 | +56New | 25.00% | 420.00 | 0 | 0In the money | 0New | 27.60% |
| 0 | 0 | 0New | 24.71% | 430.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 24.54% | 440.00 | 0 | 0In the money | 0New | 29.83% |
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 459 | 453 | -6 | 57.89% |
| 3 | 3In the money | 0 | 0.00% | 105.00 | 423 | 423 | 0 | 55.60% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 6 | 6 | 0 | 53.73% |
| 3 | 3In the money | 0 | 0.00% | 115.00 | 42 | 42 | 0 | 51.64% |
| 1 | 1In the money | 0 | 40.77% | 120.00 | 267 | 267 | 0 | 52.47% |
| 2 | 2In the money | 0 | 40.21% | 125.00 | 41 | 39 | -2 | 50.82% |
| 8 | 8In the money | 0 | 41.37% | 130.00 | 194 | 194 | 0 | 48.88% |
| 13 | 13In the money | 0 | 39.62% | 135.00 | 86 | 88 | +2 | 47.67% |
| 2 | 2In the money | 0 | 40.42% | 140.00 | 27 | 27 | 0 | 45.86% |
| 11 | 11In the money | 0 | 39.34% | 145.00 | 8 | 8 | 0 | 44.11% |
| 30 | 30In the money | 0 | 40.05% | 150.00 | 124 | 124 | 0 | 44.60% |
| 11 | 11In the money | 0 | 38.16% | 155.00 | 7 | 7 | 0 | 42.39% |
| 18 | 18In the money | 0 | 38.10% | 160.00 | 7 | 8 | +1 | 40.59% |
| 6 | 6In the money | 0 | 38.04% | 165.00 | 15 | 16 | +1 | 39.89% |
| 21 | 21In the money | 0 | 36.10% | 170.00 | 28 | 28 | 0 | 40.35% |
| 20 | 20In the money | 0 | 35.59% | 175.00 | 7 | 7 | 0 | 37.90% |
| 36 | 36In the money | 0 | 35.91% | 180.00 | 30 | 30 | 0 | 37.70% |
| 16 | 16In the money | 0 | 35.32% | 185.00 | 83 | 83 | 0 | 36.78% |
| 18 | 18In the money | 0 | 34.68% | 190.00 | 6 | 6 | 0 | 35.84% |
| 25 | 25In the money | 0 | 34.68% | 195.00 | 13 | 13 | 0 | 35.15% |
| 19 | 19In the money | 0 | 33.80% | 200.00 | 238 | 236 | -2 | 34.96% |
| 48 | 48In the money | 0 | 32.65% | 210.00 | 120 | 120 | 0 | 33.85% |
| 42 | 42In the money | 0 | 32.24% | 220.00 | 46 | 46 | 0 | 32.91% |
| 62 | 62In the money | 0 | 31.27% | 230.00 | 14 | 14 | 0 | 32.06% |
| 65 | 65In the money | 0 | 30.87% | 240.00 | 22 | 20 | -2 | 31.37% |
| 94 | 93In the money | -1 | 30.35% | 250.00 | 106 | 106 | 0 | 30.74% |
| 504 | 501In the money | -3 | 29.59% | 260.00 | 53 | 50 | -3 | 30.10% |
| 81 | 81In the money | 0 | 29.69% | 270.00 | 16 | 16 | 0 | 29.10% |
| 142 | 143In the money | +1 | 28.89% | 280.00 | 49 | 49 | 0 | 28.62% |
| 83 | 84In the money | +1 | 28.34% | 290.00 | 48 | 48 | 0 | 28.58% |
| 61 | 61In the money | 0 | 28.03% | 300.00 | 18 | 35 | +17 | 28.07% |
STOCK PRICE $305.24 | ||||||||
| 64 | 77 | +13 | 27.42% | 310.00NEAREST ATM | 3 | 3In the money | 0 | 27.56% |
| 16 | 16 | 0 | 27.12% | 320.00 | 0 | 1In the money | +1New | 27.39% |
| 21 | 21 | 0 | 26.34% | 330.00 | 0 | 0In the money | 0New | 26.60% |
| 375 | 374 | -1 | 26.69% | 340.00 | 0 | 0In the money | 0New | 26.36% |
| 24 | 23 | -1 | 25.93% | 350.00 | 0 | 0In the money | 0New | 26.95% |
| 3 | 3 | 0 | 25.68% | 360.00 | 0 | 0In the money | 0New | 25.99% |
| 4 | 4 | 0 | 25.61% | 370.00 | 0 | 0In the money | 0New | 25.82% |
| 20 | 20 | 0 | 24.95% | 380.00 | 0 | 0In the money | 0New | 26.58% |
| 10 | 12 | +2 | 24.89% | 390.00 | 0 | 0In the money | 0New | 26.72% |
| 2 | 2 | 0 | 24.65% | 400.00 | 0 | 0In the money | 0New | 26.68% |
| 0 | 0 | 0New | 24.36% | 410.00 | 0 | 0In the money | 0New | 25.29% |
| 8 | 8 | 0 | 24.16% | 420.00 | 0 | 0In the money | 0New | 27.38% |
| 16 | 16 | 0 | 24.21% | 430.00 | 0 | 0In the money | 0New | 27.01% |
| 0 | 0 | 0New | 23.93% | 440.00 | 0 | 0In the money | 0New | 27.82% |
Jun 16, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.42% | 130.00 | 0 | 0 | 0New | 41.79% |
| 0 | 0In the money | 0New | 39.92% | 135.00 | 40 | 40 | 0 | 40.63% |
| 0 | 0In the money | 0New | 38.06% | 140.00 | 82 | 82 | 0 | 39.29% |
| 0 | 0In the money | 0New | 37.24% | 145.00 | 13 | 13 | 0 | 38.90% |
| 0 | 0In the money | 0New | 37.30% | 150.00 | 9 | 9 | 0 | 37.63% |
| 0 | 0In the money | 0New | 37.55% | 155.00 | 39 | 39 | 0 | 37.01% |
| 0 | 0In the money | 0New | 36.00% | 160.00 | 83 | 83 | 0 | 37.85% |
| 0 | 0In the money | 0New | 36.41% | 165.00 | 13 | 13 | 0 | 35.63% |
| 0 | 0In the money | 0New | 35.29% | 170.00 | 38 | 38 | 0 | 36.92% |
| 0 | 0In the money | 0New | 34.90% | 175.00 | 82 | 82 | 0 | 36.57% |
| 0 | 0In the money | 0New | 34.24% | 180.00 | 12 | 12 | 0 | 33.81% |
| 0 | 0In the money | 0New | 34.51% | 185.00 | 8 | 8 | 0 | 33.49% |
| 0 | 0In the money | 0New | 34.28% | 190.00 | 2 | 2 | 0 | 34.01% |
| 0 | 0In the money | 0New | 33.63% | 195.00 | 1 | 1 | 0 | 32.83% |
| 0 | 0In the money | 0New | 33.23% | 200.00 | 31 | 31 | 0 | 32.80% |
| 6 | 6In the money | 0 | 32.79% | 210.00 | 3 | 3 | 0 | 31.95% |
| 1 | 1In the money | 0 | 31.85% | 220.00 | 1 | 1 | 0 | 31.65% |
| 2 | 2In the money | 0 | 31.17% | 230.00 | 8 | 8 | 0 | 30.78% |
| 0 | 0In the money | 0New | 30.15% | 240.00 | 8 | 8 | 0 | 30.22% |
| 5 | 5In the money | 0 | 29.91% | 250.00 | 0 | 0 | 0New | 29.94% |
| 2 | 2In the money | 0 | 29.62% | 260.00 | 25 | 25 | 0 | 29.52% |
| 35 | 35In the money | 0 | 29.12% | 270.00 | 19 | 19 | 0 | 29.02% |
| 74 | 74In the money | 0 | 28.87% | 280.00 | 0 | 0 | 0New | 28.50% |
| 38 | 39In the money | +1 | 27.86% | 290.00 | 13 | 14 | +1 | 28.05% |
| 113 | 122In the money | +9 | 27.38% | 300.00 | 30 | 30 | 0 | 27.69% |
STOCK PRICE $305.24 | ||||||||
| 0 | 0 | 0New | 27.08% | 310.00NEAREST ATM | 109 | 109In the money | 0 | 27.31% |
| 100 | 103 | +3 | 27.05% | 320.00 | 2 | 2In the money | 0 | 27.44% |
| 0 | 10 | +10New | 26.67% | 330.00 | 0 | 0In the money | 0New | 27.07% |
| 6 | 17 | +11 | 26.28% | 340.00 | 0 | 3In the money | +3New | 26.84% |
| 0 | 0 | 0New | 26.06% | 350.00 | 0 | 0In the money | 0New | 26.41% |
| 0 | 30 | +30New | 25.80% | 360.00 | 0 | 0In the money | 0New | 26.38% |
| 0 | 0 | 0New | 25.36% | 370.00 | 0 | 0In the money | 0New | 26.25% |
| 0 | 0 | 0New | 25.41% | 380.00 | 0 | 0In the money | 0New | 26.02% |
| 0 | 0 | 0New | 25.04% | 390.00 | 0 | 0In the money | 0New | 26.55% |
| 0 | 0 | 0New | 24.93% | 400.00 | 0 | 0In the money | 0New | 25.92% |
| 0 | 0 | 0New | 24.46% | 410.00 | 0 | 0In the money | 0New | 25.90% |
| 0 | 0 | 0New | 24.40% | 420.00 | 0 | 0In the money | 0New | 26.91% |
| 0 | 0 | 0New | 24.11% | 430.00 | 0 | 0In the money | 0New | 26.45% |
| 0 | 0 | 0New | 24.24% | 440.00 | 0 | 0In the money | 0New | 26.31% |
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$305.24Nearest ATM strike $310.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.92% | 130.00 | 30 | 30 | 0 | 40.23% |
| 0 | 0In the money | 0New | 38.78% | 135.00 | 3 | 3 | 0 | 41.07% |
| 4 | 4In the money | 0 | 38.31% | 140.00 | 14 | 14 | 0 | 40.41% |
| 0 | 0In the money | 0New | 37.60% | 145.00 | 5 | 5 | 0 | 38.47% |
| 0 | 0In the money | 0New | 37.67% | 150.00 | 4 | 4 | 0 | 37.64% |
| 0 | 0In the money | 0New | 36.05% | 155.00 | 13 | 13 | 0 | 36.80% |
| 0 | 0In the money | 0New | 36.20% | 160.00 | 12 | 12 | 0 | 36.48% |
| 0 | 0In the money | 0New | 35.93% | 165.00 | 1 | 1 | 0 | 36.07% |
| 0 | 0In the money | 0New | 35.25% | 170.00 | 3 | 3 | 0 | 35.62% |
| 0 | 0In the money | 0New | 34.89% | 175.00 | 16 | 16 | 0 | 35.13% |
| 0 | 0In the money | 0New | 34.14% | 180.00 | 23 | 23 | 0 | 34.52% |
| 0 | 0In the money | 0New | 33.69% | 185.00 | 12 | 12 | 0 | 33.31% |
| 0 | 0In the money | 0New | 33.07% | 190.00 | 1 | 1 | 0 | 32.97% |
| 1 | 1In the money | 0 | 33.24% | 195.00 | 3 | 3 | 0 | 32.59% |
| 1 | 1In the money | 0 | 32.85% | 200.00 | 2 | 2 | 0 | 32.16% |
| 10 | 10In the money | 0 | 32.09% | 210.00 | 1 | 1 | 0 | 31.41% |
| 0 | 0In the money | 0New | 30.92% | 220.00 | 1 | 1 | 0 | 30.98% |
| 0 | 0In the money | 0New | 30.96% | 230.00 | 16 | 16 | 0 | 30.28% |
| 0 | 0In the money | 0New | 30.34% | 240.00 | 0 | 0 | 0New | 29.78% |
| 5 | 5In the money | 0 | 29.78% | 250.00 | 0 | 0 | 0New | 29.21% |
| 1 | 1In the money | 0 | 29.39% | 260.00 | 2 | 2 | 0 | 29.21% |
| 8 | 11In the money | +3 | 28.77% | 270.00 | 0 | 0 | 0New | 28.35% |
| 2 | 2In the money | 0 | 28.45% | 280.00 | 7 | 7 | 0 | 27.95% |
| 0 | 0In the money | 0New | 27.90% | 290.00 | 0 | 13 | +13New | 27.55% |
| 1 | 3In the money | +2 | 27.54% | 300.00 | 1 | 1 | 0 | 27.43% |
STOCK PRICE $305.24 | ||||||||
| 21 | 21 | 0 | 27.10% | 310.00NEAREST ATM | 0 | 0In the money | 0New | 27.08% |
| 1 | 5 | +4 | 26.52% | 320.00 | 0 | 1In the money | +1New | 27.09% |
| 0 | 0 | 0New | 26.08% | 330.00 | 0 | 0In the money | 0New | 26.72% |
| 3 | 4 | +1 | 26.00% | 340.00 | 0 | 0In the money | 0New | 26.26% |
| 3 | 4 | +1 | 25.79% | 350.00 | 0 | 0In the money | 0New | 26.31% |
| 1 | 2 | +1 | 25.51% | 360.00 | 0 | 0In the money | 0New | 25.93% |
| 2 | 2 | 0 | 25.19% | 370.00 | 0 | 0In the money | 0New | 25.75% |
| 0 | 0 | 0New | 24.99% | 380.00 | 0 | 0In the money | 0New | 26.09% |
| 0 | 0 | 0New | 24.87% | 390.00 | 0 | 0In the money | 0New | 25.93% |
| 0 | 0 | 0New | 24.68% | 400.00 | 0 | 0In the money | 0New | 25.53% |
| 6 | 6 | 0 | 24.56% | 410.00 | 0 | 0In the money | 0New | 25.93% |
| 0 | 0 | 0New | 24.43% | 420.00 | 0 | 0In the money | 0New | 25.68% |
| 0 | 0 | 0New | 24.20% | 430.00 | 0 | 0In the money | 0New | 26.07% |
| 0 | 0 | 0New | 24.25% | 440.00 | 0 | 0In the money | 0New | 26.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days