OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBXC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $80.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
168 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$80.35Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 282.57% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 241.88% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 6 | 6 | 0 | 207.94% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 24 | 24 | 0 | 178.74% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 154.81% |
| 0 | 0In the money | 0New | 95.98% | 50.00 | 1 | 1 | 0 | 135.34% |
| 1 | 1In the money | 0 | 91.93% | 55.00 | 2 | 2 | 0 | 113.47% |
| 5 | 5In the money | 0 | 95.32% | 60.00 | 5 | 5 | 0 | 108.82% |
| 0 | 0In the money | 0New | 91.47% | 65.00 | 4 | 4 | 0 | 101.84% |
| 15 | 15In the money | 0 | 90.94% | 70.00 | 21 | 23 | +2 | 87.07% |
| 5 | 5In the money | 0 | 87.41% | 75.00 | 3 | 3 | 0 | 83.78% |
| 159 | 159In the money | 0 | 79.68% | 80.00NEAREST ATM | 5 | 5 | 0 | 80.87% |
STOCK PRICE $80.35 | ||||||||
| 101 | 101 | 0 | 79.80% | 85.00 | 3 | 3In the money | 0 | 76.59% |
| 33 | 33 | 0 | 69.63% | 90.00 | 15 | 20In the money | +5 | 76.82% |
| 160 | 160 | 0 | 78.77% | 95.00 | 0 | 0In the money | 0New | 74.83% |
| 0 | 0 | 0New | 80.33% | 100.00 | 0 | 0In the money | 0New | 78.47% |
| 64 | 64 | 0 | 87.80% | 105.00 | 74 | 74In the money | 0 | 86.54% |
| 97 | 97 | 0 | 90.92% | 110.00 | 0 | 0In the money | 0New | 86.00% |
| 1 | 1 | 0 | 97.77% | 115.00 | 0 | 0In the money | 0New | 87.00% |
| 1 | 1 | 0 | 105.04% | 120.00 | 0 | 0In the money | 0New | 91.85% |
| 0 | 0 | 0New | 111.77% | 125.00 | 0 | 0In the money | 0New | 95.80% |
| 1 | 1 | 0 | 118.03% | 130.00 | 0 | 0In the money | 0New | 107.67% |
| 1 | 1 | 0 | 124.53% | 135.00 | 0 | 0In the money | 0New | 110.90% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$80.35Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.31% | 25.00 | 0 | 0 | 0New | 203.16% |
| 1 | 1In the money | 0 | 120.51% | 30.00 | 11 | 11 | 0 | 173.91% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 10 | 10 | 0 | 151.22% |
| 0 | 0In the money | 0New | 96.54% | 40.00 | 2 | 2 | 0 | 130.80% |
| 0 | 0In the money | 0New | 99.22% | 45.00 | 3 | 3 | 0 | 113.96% |
| 0 | 0In the money | 0New | 83.52% | 50.00 | 19 | 19 | 0 | 99.59% |
| 2 | 2In the money | 0 | 77.39% | 55.00 | 12 | 12 | 0 | 85.05% |
| 3 | 3In the money | 0 | 72.38% | 60.00 | 45 | 45 | 0 | 78.38% |
| 8 | 8In the money | 0 | 74.96% | 65.00 | 0 | 0 | 0New | 77.93% |
| 15 | 15In the money | 0 | 73.26% | 70.00 | 2 | 2 | 0 | 74.99% |
| 10 | 10In the money | 0 | 72.72% | 75.00 | 0 | 0 | 0New | 73.60% |
| 6 | 6In the money | 0 | 70.99% | 80.00NEAREST ATM | 3 | 3 | 0 | 69.21% |
STOCK PRICE $80.35 | ||||||||
| 14 | 14 | 0 | 69.08% | 85.00 | 3 | 3In the money | 0 | 68.72% |
| 277 | 277 | 0 | 65.83% | 90.00 | 2 | 2In the money | 0 | 66.94% |
| 23 | 23 | 0 | 64.55% | 95.00 | 0 | 0In the money | 0New | 66.24% |
| 75 | 75 | 0 | 64.27% | 100.00 | 0 | 0In the money | 0New | 66.95% |
| 6 | 6 | 0 | 67.65% | 105.00 | 0 | 0In the money | 0New | 69.76% |
| 2 | 2 | 0 | 71.23% | 110.00 | 0 | 0In the money | 0New | 68.30% |
| 10 | 10 | 0 | 73.04% | 115.00 | 0 | 0In the money | 0New | 74.12% |
| 0 | 0 | 0New | 77.23% | 120.00 | 0 | 0In the money | 0New | 73.80% |
| 1 | 1 | 0 | 81.32% | 125.00 | 0 | 0In the money | 0New | 79.33% |
| 2 | 2 | 0 | 85.42% | 130.00 | 0 | 0In the money | 0New | 80.70% |
| 44 | 44 | 0 | 89.64% | 135.00 | 0 | 0In the money | 0New | 63.05% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$80.35Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.49% | 30.00 | 0 | 0 | 0New | 121.32% |
| 0 | 0In the money | 0New | 84.42% | 35.00 | 0 | 0 | 0New | 105.58% |
| 0 | 0In the money | 0New | 78.90% | 40.00 | 0 | 0 | 0New | 93.85% |
| 0 | 0In the money | 0New | 77.73% | 45.00 | 0 | 0 | 0New | 84.25% |
| 0 | 0In the money | 0New | 72.78% | 50.00 | 1 | 1 | 0 | 76.64% |
| 0 | 0In the money | 0New | 72.55% | 55.00 | 2 | 2 | 0 | 73.25% |
| 0 | 0In the money | 0New | 68.69% | 60.00 | 2 | 2 | 0 | 68.26% |
| 1 | 1In the money | 0 | 65.61% | 65.00 | 0 | 0 | 0New | 65.69% |
| 1 | 1In the money | 0 | 63.22% | 70.00 | 43 | 43 | 0 | 62.98% |
| 1 | 1In the money | 0 | 62.56% | 75.00 | 6 | 6 | 0 | 61.52% |
| 16 | 16In the money | 0 | 63.00% | 80.00NEAREST ATM | 15 | 15 | 0 | 60.12% |
STOCK PRICE $80.35 | ||||||||
| 466 | 466 | 0 | 61.07% | 85.00 | 0 | 0In the money | 0New | 58.79% |
| 10 | 10 | 0 | 60.73% | 90.00 | 0 | 0In the money | 0New | 59.24% |
| 136 | 136 | 0 | 60.78% | 95.00 | 3 | 3In the money | 0 | 59.19% |
| 19 | 19 | 0 | 61.80% | 100.00 | 40 | 40In the money | 0 | 59.78% |
| 200 | 200 | 0 | 60.32% | 105.00 | 0 | 0In the money | 0New | 59.98% |
| 9 | 9 | 0 | 61.61% | 110.00 | 3 | 3In the money | 0 | 61.40% |
| 0 | 0 | 0New | 60.25% | 115.00 | 0 | 0In the money | 0New | 61.15% |
| 1 | 1 | 0 | 62.53% | 120.00 | 0 | 0In the money | 0New | 62.80% |
| 0 | 0 | 0New | 62.45% | 125.00 | 0 | 0In the money | 0New | 65.23% |
| 1 | 1 | 0 | 63.86% | 130.00 | 0 | 0In the money | 0New | 65.64% |
| 1 | 1 | 0 | 65.63% | 135.00 | 0 | 0In the money | 0New | 68.86% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$80.35Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.73% | 40.00 | 0 | 0 | 0New | 77.50% |
| 0 | 0In the money | 0New | 70.18% | 45.00 | 0 | 0 | 0New | 71.78% |
| 0 | 0In the money | 0New | 69.91% | 50.00 | 0 | 0 | 0New | 69.44% |
| 0 | 0In the money | 0New | 67.34% | 55.00 | 0 | 0 | 0New | 67.94% |
| 0 | 0In the money | 0New | 66.41% | 60.00 | 0 | 0 | 0New | 66.41% |
| 0 | 0In the money | 0New | 65.18% | 65.00 | 0 | 0 | 0New | 65.23% |
| 0 | 0In the money | 0New | 63.53% | 70.00 | 3 | 3 | 0 | 63.33% |
| 0 | 0In the money | 0New | 63.48% | 75.00 | 0 | 0 | 0New | 63.99% |
| 0 | 0In the money | 0New | 63.21% | 80.00NEAREST ATM | 0 | 0 | 0New | 62.34% |
STOCK PRICE $80.35 | ||||||||
| 4 | 4 | 0 | 62.94% | 85.00 | 0 | 0In the money | 0New | 62.23% |
| 0 | 0 | 0New | 62.78% | 90.00 | 0 | 0In the money | 0New | 61.56% |
| 0 | 0 | 0New | 63.85% | 95.00 | 0 | 0In the money | 0New | 61.86% |
| 0 | 0 | 0New | 62.26% | 100.00 | 0 | 0In the money | 0New | 61.55% |
| 0 | 0 | 0New | 62.30% | 105.00 | 0 | 0In the money | 0New | 62.00% |
| 0 | 0 | 0New | 61.87% | 110.00 | 0 | 0In the money | 0New | 62.49% |
| 0 | 0 | 0New | 61.56% | 115.00 | 0 | 0In the money | 0New | 61.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days