OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPSX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $286.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,874 contracts / 18 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $287.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 4 | 5 | +1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 4 | 5 | +1 | 0.00% |
| 4 | 4In the money | 0 | 0.00% | 140.00 | 0 | 1 | +1New | 0.00% |
| 4 | 2In the money | -2 | 0.00% | 145.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 155.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 0.00% | 160.00 | 0 | 0 | 0New | 0.00% |
| 3 | 2In the money | -1 | 0.00% | 165.00 | 3 | 3 | 0 | 0.00% |
| 1 | 0In the money | -1 | 0.00% | 170.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 4 | 4 | 0 | 734.22% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 3 | 3 | 0 | 693.92% |
| 0 | 0In the money | 0New | 838.79% | 190.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 835.51% | 195.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 744.97% | 200.00 | 50 | 50 | 0 | 0.00% |
| 0 | 0In the money | 0New | 772.12% | 205.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 654.92% | 210.00 | 72 | 72 | 0 | 0.00% |
| 0 | 0In the money | 0New | 689.57% | 215.00 | 5 | 5 | 0 | 807.65% |
| 0 | 0In the money | 0New | 629.84% | 220.00 | 73 | 73 | 0 | 754.31% |
| 2 | 2In the money | 0 | 583.93% | 225.00 | 15 | 15 | 0 | 402.01% |
| 0 | 0In the money | 0New | 538.66% | 230.00 | 96 | 96 | 0 | 649.83% |
| 11 | 11In the money | 0 | 493.93% | 235.00 | 22 | 22 | 0 | 335.58% |
| 0 | 0In the money | 0New | 481.72% | 237.50 | 0 | 0 | 0New | 573.00% |
| 3 | 3In the money | 0 | 459.30% | 240.00 | 235 | 235 | 0 | 379.14% |
| 17 | 17In the money | 0 | 406.99% | 242.50 | 1 | 1 | 0 | 522.31% |
| 11 | 11In the money | 0 | 414.72% | 245.00 | 7 | 7 | 0 | 497.07% |
| 0 | 0In the money | 0New | 341.80% | 247.50 | 3 | 3 | 0 | 471.88% |
| 15 | 5In the money | -10 | 333.45% | 250.00 | 130 | 130 | 0 | 446.72% |
| 0 | 0In the money | 0New | 348.30% | 252.50 | 31 | 31 | 0 | 421.57% |
| 5 | 5In the money | 0 | 326.21% | 255.00 | 37 | 37 | 0 | 396.41% |
| 0 | 0In the money | 0New | 304.10% | 257.50 | 12 | 14 | +2 | 371.20% |
| 26 | 26In the money | 0 | 281.95% | 260.00 | 84 | 218 | +134 | 292.10% |
| 0 | 0In the money | 0New | 231.11% | 262.50 | 11 | 11 | 0 | 320.48% |
| 54 | 52In the money | -2 | 231.35% | 265.00 | 63 | 294 | +231 | 182.72% |
| 1 | 1In the money | 0 | 214.90% | 267.50 | 31 | 34 | +3 | 169.41% |
| 54 | 52In the money | -2 | 144.20% | 270.00 | 502 | 318 | -184 | 145.25% |
| 4 | 4In the money | 0 | 182.43% | 272.50 | 63 | 58 | -5 | 126.26% |
| 22 | 22In the money | 0 | 141.24% | 275.00 | 71 | 209 | +138 | 107.02% |
| 3 | 3In the money | 0 | 121.53% | 277.50 | 24 | 26 | +2 | 93.98% |
| 35 | 43In the money | +8 | 93.00% | 280.00 | 115 | 267 | +152 | 75.17% |
| 8 | 19In the money | +11 | 78.06% | 282.50 | 39 | 39 | 0 | 98.31% |
| 453 | 321In the money | -132 | 67.42% | 285.00 | 99 | 81 | -18 | 83.93% |
STOCK PRICE $286.38 | ||||||||
| 387 | 260 | -127 | 57.18% | 287.50NEAREST ATM | 83 | 79In the money | -4 | 50.20% |
| 108 | 104 | -4 | 57.54% | 290.00 | 97 | 90In the money | -7 | 51.27% |
| 167 | 195 | +28 | 66.37% | 292.50 | 47 | 51In the money | +4 | 0.00% |
| 142 | 192 | +50 | 74.89% | 295.00 | 50 | 50In the money | 0 | 0.00% |
| 182 | 189 | +7 | 100.99% | 297.50 | 1 | 1In the money | 0 | 0.00% |
| 158 | 161 | +3 | 92.10% | 300.00 | 9 | 9In the money | 0 | 0.00% |
| 41 | 77 | +36 | 227.00% | 302.50 | 0 | 0In the money | 0New | 0.00% |
| 84 | 80 | -4 | 194.43% | 305.00 | 1 | 0In the money | -1 | 0.00% |
Showing strikes 1–50 of 71
Oct 30, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $287.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 245.90% | 130.00 | 2 | 2 | 0 | 308.10% |
| 0 | 0In the money | 0New | 240.41% | 135.00 | 0 | 0 | 0New | 294.87% |
| 0 | 0In the money | 0New | 223.34% | 140.00 | 0 | 0 | 0New | 282.12% |
| 0 | 0In the money | 0New | 212.68% | 145.00 | 0 | 0 | 0New | 269.81% |
| 0 | 0In the money | 0New | 207.92% | 150.00 | 0 | 0 | 0New | 257.91% |
| 0 | 0In the money | 0New | 197.83% | 155.00 | 0 | 0 | 0New | 246.39% |
| 0 | 0In the money | 0New | 196.81% | 160.00 | 0 | 0 | 0New | 235.21% |
| 0 | 0In the money | 0New | 197.29% | 165.00 | 0 | 0 | 0New | 224.36% |
| 0 | 0In the money | 0New | 187.51% | 170.00 | 0 | 0 | 0New | 213.80% |
| 0 | 0In the money | 0New | 160.49% | 175.00 | 0 | 0 | 0New | 203.53% |
| 0 | 0In the money | 0New | 151.82% | 180.00 | 0 | 0 | 0New | 193.52% |
| 0 | 0In the money | 0New | 154.05% | 185.00 | 1 | 1 | 0 | 183.75% |
| 0 | 0In the money | 0New | 135.18% | 190.00 | 1 | 1 | 0 | 174.20% |
| 1 | 1In the money | 0 | 137.10% | 195.00 | 0 | 0 | 0New | 164.86% |
| 1 | 1In the money | 0 | 128.92% | 200.00 | 2 | 2 | 0 | 155.72% |
| 0 | 0In the money | 0New | 120.93% | 205.00 | 2 | 2 | 0 | 146.75% |
| 1 | 1In the money | 0 | 113.11% | 210.00 | 0 | 0 | 0New | 135.91% |
| 0 | 0In the money | 0New | 93.27% | 215.00 | 9 | 9 | 0 | 129.29% |
| 3 | 3In the money | 0 | 92.87% | 220.00 | 7 | 7 | 0 | 120.77% |
| 0 | 0In the money | 0New | 88.27% | 225.00 | 155 | 155 | 0 | 112.37% |
| 11 | 11In the money | 0 | 88.82% | 230.00 | 16 | 16 | 0 | 104.62% |
| 3 | 3In the money | 0 | 62.17% | 235.00 | 16 | 26 | +10 | 95.88% |
| 33 | 22In the money | -11 | 76.81% | 240.00 | 118 | 118 | 0 | 63.50% |
| 2 | 2In the money | 0 | 69.35% | 245.00 | 16 | 16 | 0 | 81.87% |
| 0 | 0In the money | 0New | 66.81% | 247.50 | 0 | 0 | 0New | 78.19% |
| 6 | 6In the money | 0 | 65.19% | 250.00 | 52 | 126 | +74 | 56.83% |
| 0 | 0In the money | 0New | 63.28% | 252.50 | 0 | 4 | +4New | 72.92% |
| 53 | 53In the money | 0 | 60.27% | 255.00 | 39 | 54 | +15 | 54.68% |
| 0 | 0In the money | 0New | 53.76% | 257.50 | 0 | 54 | +54New | 58.04% |
| 20 | 20In the money | 0 | 57.52% | 260.00 | 16 | 97 | +81 | 57.61% |
| 0 | 10In the money | +10New | 59.40% | 262.50 | 1 | 26 | +25 | 54.73% |
| 27 | 27In the money | 0 | 54.93% | 265.00 | 52 | 120 | +68 | 50.18% |
| 0 | 0In the money | 0New | 50.42% | 267.50 | 0 | 6 | +6New | 50.83% |
| 17 | 18In the money | +1 | 51.96% | 270.00 | 41 | 42 | +1 | 49.82% |
| 2 | 2In the money | 0 | 52.83% | 272.50 | 4 | 4 | 0 | 50.30% |
| 28 | 31In the money | +3 | 51.31% | 275.00 | 20 | 330 | +310 | 49.15% |
| 1 | 5In the money | +4 | 50.64% | 277.50 | 1 | 4 | +3 | 49.86% |
| 34 | 34In the money | 0 | 50.94% | 280.00 | 14 | 37 | +23 | 49.52% |
| 7 | 6In the money | -1 | 52.06% | 282.50 | 3 | 5 | +2 | 49.39% |
| 21 | 19In the money | -2 | 50.17% | 285.00 | 2 | 2 | 0 | 49.42% |
STOCK PRICE $286.38 | ||||||||
| 1 | 3 | +2 | 50.37% | 287.50NEAREST ATM | 2 | 11In the money | +9 | 48.04% |
| 53 | 70 | +17 | 50.11% | 290.00 | 8 | 19In the money | +11 | 48.36% |
| 18 | 22 | +4 | 50.05% | 292.50 | 16 | 17In the money | +1 | 50.80% |
| 153 | 156 | +3 | 50.88% | 295.00 | 4 | 4In the money | 0 | 49.28% |
| 62 | 65 | +3 | 50.34% | 297.50 | 0 | 0In the money | 0New | 51.42% |
| 106 | 97 | -9 | 50.47% | 300.00 | 1 | 3In the money | +2 | 49.30% |
| 3 | 4 | +1 | 53.66% | 302.50 | 0 | 0In the money | 0New | 46.80% |
| 568 | 573 | +5 | 51.27% | 305.00 | 0 | 0In the money | 0New | 49.98% |
| 0 | 0 | 0New | 49.03% | 307.50 | 0 | 0In the money | 0New | 46.82% |
| 25 | 23 | -2 | 54.22% | 310.00 | 0 | 0In the money | 0New | 49.20% |
Showing strikes 1–50 of 70
Nov 06, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $287.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 177.28% | 130.00 | 0 | 0 | 0New | 219.13% |
| 0 | 0In the money | 0New | 176.35% | 135.00 | 0 | 0 | 0New | 209.72% |
| 0 | 0In the money | 0New | 164.38% | 140.00 | 0 | 0 | 0New | 200.66% |
| 0 | 0In the money | 0New | 168.56% | 145.00 | 0 | 0 | 0New | 191.92% |
| 0 | 0In the money | 0New | 151.99% | 150.00 | 0 | 0 | 0New | 183.46% |
| 0 | 0In the money | 0New | 150.19% | 155.00 | 0 | 0 | 0New | 175.26% |
| 0 | 0In the money | 0New | 140.05% | 160.00 | 0 | 0 | 0New | 167.32% |
| 0 | 0In the money | 0New | 135.52% | 165.00 | 0 | 0 | 0New | 159.61% |
| 0 | 0In the money | 0New | 130.88% | 170.00 | 0 | 0 | 0New | 152.11% |
| 0 | 0In the money | 0New | 109.82% | 175.00 | 0 | 0 | 0New | 144.81% |
| 0 | 0In the money | 0New | 112.69% | 180.00 | 0 | 0 | 0New | 137.70% |
| 0 | 0In the money | 0New | 100.74% | 185.00 | 0 | 0 | 0New | 130.76% |
| 0 | 0In the money | 0New | 100.14% | 190.00 | 0 | 0 | 0New | 123.97% |
| 0 | 0In the money | 0New | 94.12% | 195.00 | 0 | 0 | 0New | 117.34% |
| 0 | 0In the money | 0New | 79.67% | 200.00 | 0 | 0 | 0New | 110.84% |
| 0 | 0In the money | 0New | 91.46% | 205.00 | 0 | 0 | 0New | 104.96% |
| 0 | 0In the money | 0New | 78.95% | 210.00 | 6 | 6 | 0 | 96.76% |
| 0 | 0In the money | 0New | 73.42% | 215.00 | 8 | 8 | 0 | 92.95% |
| 0 | 0In the money | 0New | 69.71% | 220.00 | 4 | 4 | 0 | 84.69% |
| 3 | 3In the money | 0 | 72.02% | 225.00 | 4 | 4 | 0 | 81.25% |
| 0 | 0In the money | 0New | 67.39% | 230.00 | 1 | 1 | 0 | 76.39% |
| 0 | 0In the money | 0New | 63.58% | 235.00 | 6 | 6 | 0 | 63.14% |
| 0 | 0In the money | 0New | 62.38% | 237.50 | 0 | 0 | 0New | 61.25% |
| 0 | 0In the money | 0New | 61.02% | 240.00 | 5 | 5 | 0 | 58.89% |
| 0 | 0In the money | 0New | 58.84% | 242.50 | 0 | 0 | 0New | 65.45% |
| 0 | 0In the money | 0New | 57.87% | 245.00 | 8 | 8 | 0 | 62.94% |
| 0 | 0In the money | 0New | 56.68% | 247.50 | 0 | 0 | 0New | 60.65% |
| 0 | 0In the money | 0New | 55.82% | 250.00 | 43 | 43 | 0 | 57.33% |
| 0 | 0In the money | 0New | 55.18% | 252.50 | 0 | 0 | 0New | 56.12% |
| 0 | 0In the money | 0New | 52.03% | 255.00 | 9 | 9 | 0 | 54.71% |
| 0 | 0In the money | 0New | 52.24% | 257.50 | 0 | 0 | 0New | 51.71% |
| 5 | 5In the money | 0 | 50.12% | 260.00 | 114 | 114 | 0 | 48.68% |
| 0 | 0In the money | 0New | 48.58% | 262.50 | 0 | 0 | 0New | 49.40% |
| 11 | 11In the money | 0 | 50.09% | 265.00 | 3 | 3 | 0 | 46.13% |
| 1 | 1In the money | 0 | 50.35% | 267.50 | 0 | 11 | +11New | 50.16% |
| 24 | 24In the money | 0 | 50.15% | 270.00 | 31 | 31 | 0 | 47.76% |
| 0 | 0In the money | 0New | 47.46% | 272.50 | 0 | 0 | 0New | 47.05% |
| 13 | 13In the money | 0 | 49.36% | 275.00 | 12 | 21 | +9 | 46.97% |
| 0 | 0In the money | 0New | 46.85% | 277.50 | 0 | 2 | +2New | 46.52% |
| 95 | 95In the money | 0 | 48.27% | 280.00 | 25 | 25 | 0 | 47.72% |
| 0 | 0In the money | 0New | 46.70% | 282.50 | 0 | 0 | 0New | 46.62% |
| 79 | 80In the money | +1 | 48.34% | 285.00 | 14 | 16 | +2 | 48.26% |
STOCK PRICE $286.38 | ||||||||
| 0 | 0 | 0New | 48.22% | 287.50NEAREST ATM | 0 | 0In the money | 0New | 47.46% |
| 57 | 55 | -2 | 48.35% | 290.00 | 16 | 86In the money | +70 | 48.03% |
| 1 | 1 | 0 | 48.54% | 292.50 | 0 | 0In the money | 0New | 45.28% |
| 72 | 77 | +5 | 47.66% | 295.00 | 1 | 1In the money | 0 | 46.84% |
| 1 | 1 | 0 | 47.98% | 297.50 | 0 | 0In the money | 0New | 45.94% |
| 38 | 47 | +9 | 47.74% | 300.00 | 0 | 0In the money | 0New | 47.51% |
| 0 | 0 | 0New | 47.55% | 302.50 | 0 | 0In the money | 0New | 49.31% |
| 11 | 11 | 0 | 45.87% | 305.00 | 0 | 0In the money | 0New | 46.07% |
Showing strikes 1–50 of 75
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.48% | 130.00 | 0 | 0 | 0New | 179.55% |
| 0 | 0In the money | 0New | 114.06% | 135.00 | 0 | 0 | 0New | 171.85% |
| 0 | 0In the money | 0New | 105.38% | 140.00 | 0 | 0 | 0New | 164.44% |
| 0 | 0In the money | 0New | 95.91% | 145.00 | 0 | 0 | 0New | 157.28% |
| 1 | 1In the money | 0 | 0.00% | 150.00 | 0 | 0 | 0New | 150.35% |
| 0 | 0In the money | 0New | 106.56% | 155.00 | 0 | 0 | 0New | 143.65% |
| 0 | 0In the money | 0New | 85.74% | 160.00 | 0 | 0 | 0New | 137.15% |
| 0 | 0In the money | 0New | 101.79% | 165.00 | 0 | 0 | 0New | 130.83% |
| 0 | 0In the money | 0New | 88.24% | 170.00 | 0 | 0 | 0New | 124.70% |
| 0 | 0In the money | 0New | 75.41% | 175.00 | 0 | 0 | 0New | 118.72% |
| 0 | 0In the money | 0New | 81.34% | 180.00 | 0 | 0 | 0New | 112.89% |
| 0 | 0In the money | 0New | 75.93% | 185.00 | 0 | 0 | 0New | 107.21% |
| 0 | 0In the money | 0New | 77.22% | 190.00 | 0 | 0 | 0New | 101.66% |
| 0 | 0In the money | 0New | 59.32% | 195.00 | 0 | 0 | 0New | 96.67% |
| 0 | 0In the money | 0New | 53.02% | 200.00 | 2 | 2 | 0 | 91.33% |
| 0 | 0In the money | 0New | 62.44% | 205.00 | 0 | 0 | 0New | 86.10% |
| 0 | 0In the money | 0New | 60.16% | 210.00 | 0 | 0 | 0New | 81.34% |
| 0 | 0In the money | 0New | 55.58% | 215.00 | 0 | 0 | 0New | 76.63% |
| 7 | 7In the money | 0 | 54.77% | 220.00 | 7 | 7 | 0 | 61.83% |
| 0 | 0In the money | 0New | 56.50% | 225.00 | 0 | 0 | 0New | 67.32% |
| 7 | 7In the money | 0 | 53.78% | 230.00 | 0 | 0 | 0New | 63.31% |
| 0 | 0In the money | 0New | 52.27% | 235.00 | 18 | 18 | 0 | 59.48% |
| 1 | 1In the money | 0 | 50.72% | 240.00 | 7 | 7 | 0 | 55.79% |
| 1 | 1In the money | 0 | 49.96% | 245.00 | 13 | 13 | 0 | 49.67% |
| 7 | 7In the money | 0 | 48.28% | 250.00 | 20 | 20 | 0 | 49.10% |
| 3 | 3In the money | 0 | 48.56% | 255.00 | 12 | 112 | +100 | 48.98% |
| 9 | 9In the money | 0 | 48.43% | 260.00 | 5 | 4 | -1 | 44.78% |
| 3 | 3In the money | 0 | 47.90% | 265.00 | 2 | 12 | +10 | 45.13% |
| 1 | 2In the money | +1 | 46.11% | 270.00 | 3 | 3 | 0 | 45.40% |
| 2 | 2In the money | 0 | 46.87% | 275.00 | 4 | 4 | 0 | 45.23% |
| 10 | 15In the money | +5 | 47.33% | 280.00 | 4 | 4 | 0 | 46.59% |
| 5 | 6In the money | +1 | 45.90% | 285.00NEAREST ATM | 0 | 0 | 0New | 46.04% |
STOCK PRICE $286.38 | ||||||||
| 71 | 73 | +2 | 46.83% | 290.00 | 1 | 3In the money | +2 | 45.20% |
| 3 | 4 | +1 | 46.52% | 295.00 | 0 | 0In the money | 0New | 44.42% |
| 11 | 13 | +2 | 46.58% | 300.00 | 0 | 0In the money | 0New | 44.37% |
| 7 | 7 | 0 | 46.79% | 305.00 | 0 | 0In the money | 0New | 46.25% |
| 13 | 18 | +5 | 45.06% | 310.00 | 0 | 0In the money | 0New | 43.68% |
| 30 | 31 | +1 | 45.09% | 315.00 | 0 | 0In the money | 0New | 44.49% |
| 5 | 5 | 0 | 45.74% | 320.00 | 0 | 0In the money | 0New | 44.05% |
| 4 | 6 | +2 | 48.64% | 325.00 | 0 | 0In the money | 0New | 44.36% |
| 93 | 93 | 0 | 47.36% | 330.00 | 0 | 0In the money | 0New | 45.30% |
| 2 | 2 | 0 | 49.36% | 335.00 | 0 | 0In the money | 0New | 44.39% |
| 2 | 2 | 0 | 51.25% | 340.00 | 0 | 0In the money | 0New | 42.78% |
| 0 | 0 | 0New | 53.78% | 345.00 | 0 | 0In the money | 0New | 42.55% |
| 0 | 0 | 0New | 55.91% | 350.00 | 0 | 0In the money | 0New | 38.99% |
| 0 | 0 | 0New | 58.37% | 355.00 | 0 | 0In the money | 0New | 47.78% |
| 0 | 0 | 0New | 60.71% | 360.00 | 0 | 0In the money | 0New | 43.55% |
| 0 | 0 | 0New | 62.94% | 365.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 65.36% | 370.00 | 0 | 0In the money | 0New | 47.92% |
Nov 20, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $287.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 168.44% | 85.00 | 1 | 1 | 0 | 230.85% |
| 0 | 0In the money | 0New | 180.26% | 90.00 | 2 | 2 | 0 | 220.58% |
| 0 | 0In the money | 0New | 146.51% | 95.00 | 3 | 3 | 0 | 210.89% |
| 0 | 0In the money | 0New | 161.77% | 100.00 | 2 | 2 | 0 | 201.73% |
| 0 | 0In the money | 0New | 153.21% | 105.00 | 9 | 9 | 0 | 193.04% |
| 0 | 0In the money | 0New | 145.02% | 110.00 | 12 | 12 | 0 | 184.75% |
| 0 | 0In the money | 0New | 141.97% | 115.00 | 1 | 1 | 0 | 167.41% |
| 0 | 0In the money | 0New | 129.36% | 120.00 | 22 | 22 | 0 | 169.32% |
| 10 | 10In the money | 0 | 114.45% | 125.00 | 26 | 26 | 0 | 138.66% |
| 0 | 0In the money | 0New | 114.83% | 130.00 | 41 | 41 | 0 | 152.51% |
| 1 | 1In the money | 0 | 121.70% | 135.00 | 18 | 18 | 0 | 140.36% |
| 3 | 3In the money | 0 | 107.17% | 140.00 | 20 | 20 | 0 | 128.78% |
| 46 | 46In the money | 0 | 109.18% | 145.00 | 24 | 24 | 0 | 119.64% |
| 13 | 13In the money | 0 | 94.59% | 150.00 | 29 | 29 | 0 | 92.53% |
| 8 | 8In the money | 0 | 105.72% | 155.00 | 15 | 15 | 0 | 114.35% |
| 30 | 30In the money | 0 | 95.20% | 160.00 | 80 | 80 | 0 | 106.26% |
| 3 | 3In the money | 0 | 89.81% | 165.00 | 64 | 64 | 0 | 98.23% |
| 43 | 43In the money | 0 | 76.96% | 170.00 | 76 | 76 | 0 | 98.97% |
| 40 | 40In the money | 0 | 79.51% | 175.00 | 37 | 37 | 0 | 94.12% |
| 194 | 194In the money | 0 | 79.63% | 180.00 | 79 | 79 | 0 | 93.11% |
| 135 | 135In the money | 0 | 76.88% | 185.00 | 37 | 37 | 0 | 87.86% |
| 81 | 81In the money | 0 | 67.98% | 190.00 | 39 | 39 | 0 | 87.93% |
| 57 | 56In the money | -1 | 56.52% | 195.00 | 35 | 35 | 0 | 83.57% |
| 260 | 259In the money | -1 | 71.59% | 200.00 | 176 | 176 | 0 | 60.94% |
| 452 | 452In the money | 0 | 63.66% | 210.00 | 2,426 | 2,427 | +1 | 57.65% |
| 938 | 937In the money | -1 | 55.08% | 220.00 | 1,073 | 1,074 | +1 | 51.15% |
| 639 | 636In the money | -3 | 52.46% | 230.00 | 189 | 250 | +61 | 49.19% |
| 181 | 177In the money | -4 | 51.36% | 240.00 | 232 | 239 | +7 | 47.42% |
| 0 | 0In the money | 0New | 48.58% | 245.00 | 1 | 1 | 0 | 48.47% |
| 264 | 264In the money | 0 | 48.35% | 250.00 | 344 | 366 | +22 | 46.39% |
| 0 | 0In the money | 0New | 46.73% | 255.00 | 5 | 7 | +2 | 45.02% |
| 665 | 665In the money | 0 | 47.00% | 260.00 | 336 | 358 | +22 | 44.79% |
| 0 | 0In the money | 0New | 45.23% | 265.00 | 2 | 3 | +1 | 44.85% |
| 0 | 1In the money | +1New | 46.66% | 267.50 | 0 | 0 | 0New | 45.75% |
| 410 | 406In the money | -4 | 46.39% | 270.00 | 398 | 395 | -3 | 44.69% |
| 0 | 0In the money | 0New | 45.04% | 272.50 | 1 | 1 | 0 | 44.88% |
| 1 | 2In the money | +1 | 44.55% | 275.00 | 0 | 7 | +7New | 44.65% |
| 0 | 0In the money | 0New | 46.54% | 277.50 | 0 | 1 | +1New | 44.35% |
| 558 | 562In the money | +4 | 46.58% | 280.00 | 157 | 183 | +26 | 44.34% |
| 0 | 0In the money | 0New | 44.43% | 282.50 | 0 | 5 | +5New | 46.16% |
| 0 | 3In the money | +3New | 46.14% | 285.00 | 2 | 11 | +9 | 45.67% |
STOCK PRICE $286.38 | ||||||||
| 3 | 4 | +1 | 44.75% | 287.50NEAREST ATM | 12 | 13In the money | +1 | 44.18% |
| 527 | 529 | +2 | 45.80% | 290.00 | 123 | 135In the money | +12 | 44.57% |
| 14 | 16 | +2 | 45.71% | 292.50 | 7 | 8In the money | +1 | 45.03% |
| 4 | 7 | +3 | 44.56% | 295.00 | 7 | 7In the money | 0 | 44.96% |
| 4 | 4 | 0 | 45.65% | 297.50 | 0 | 0In the money | 0New | 45.00% |
| 425 | 434 | +9 | 45.88% | 300.00 | 93 | 93In the money | 0 | 44.52% |
| 9 | 9 | 0 | 45.74% | 302.50 | 0 | 0In the money | 0New | 44.12% |
| 0 | 4 | +4New | 45.56% | 305.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 45.38% | 307.50 | 0 | 0In the money | 0New | 44.85% |
Showing strikes 1–50 of 63
Nov 27, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.87% | 140.00 | 0 | 0 | 0New | 127.45% |
| 0 | 0In the money | 0New | 72.61% | 145.00 | 0 | 0 | 0New | 121.88% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 116.49% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 111.27% |
| 0 | 0In the money | 0New | 66.69% | 160.00 | 0 | 0 | 0New | 106.21% |
| 0 | 0In the money | 0New | 76.38% | 165.00 | 0 | 0 | 0New | 101.30% |
| 0 | 0In the money | 0New | 71.45% | 170.00 | 0 | 0 | 0New | 96.52% |
| 0 | 0In the money | 0New | 59.29% | 175.00 | 0 | 0 | 0New | 91.87% |
| 0 | 0In the money | 0New | 50.99% | 180.00 | 0 | 0 | 0New | 87.34% |
| 0 | 0In the money | 0New | 61.42% | 185.00 | 0 | 0 | 0New | 83.28% |
| 0 | 0In the money | 0New | 51.52% | 190.00 | 0 | 0 | 0New | 78.94% |
| 0 | 0In the money | 0New | 52.71% | 195.00 | 0 | 0 | 0New | 75.04% |
| 0 | 0In the money | 0New | 52.02% | 200.00 | 0 | 0 | 0New | 71.18% |
| 0 | 0In the money | 0New | 47.97% | 205.00 | 0 | 0 | 0New | 67.38% |
| 0 | 0In the money | 0New | 50.58% | 210.00 | 0 | 0 | 0New | 63.62% |
| 0 | 0In the money | 0New | 48.25% | 215.00 | 0 | 0 | 0New | 60.17% |
| 0 | 0In the money | 0New | 47.94% | 220.00 | 0 | 0 | 0New | 56.72% |
| 0 | 0In the money | 0New | 46.84% | 225.00 | 0 | 0 | 0New | 53.71% |
| 1 | 1In the money | 0 | 46.96% | 230.00 | 0 | 6 | +6New | 51.03% |
| 0 | 0In the money | 0New | 45.62% | 235.00 | 1 | 1 | 0 | 48.22% |
| 0 | 0In the money | 0New | 46.49% | 240.00 | 1 | 1 | 0 | 45.94% |
| 0 | 0In the money | 0New | 45.88% | 245.00 | 2 | 2 | 0 | 44.28% |
| 0 | 0In the money | 0New | 45.10% | 250.00 | 12 | 13 | +1 | 46.62% |
| 20 | 20In the money | 0 | 45.87% | 255.00 | 2 | 2 | 0 | 41.92% |
| 20 | 20In the money | 0 | 44.25% | 260.00 | 7 | 7 | 0 | 44.91% |
| 1 | 1In the money | 0 | 44.10% | 265.00 | 5 | 5 | 0 | 42.96% |
| 0 | 0In the money | 0New | 44.30% | 270.00 | 3 | 4 | +1 | 43.74% |
| 0 | 0In the money | 0New | 44.60% | 275.00 | 4 | 4 | 0 | 43.19% |
| 8 | 8In the money | 0 | 44.24% | 280.00 | 3 | 3 | 0 | 42.65% |
| 8 | 8In the money | 0 | 44.21% | 285.00NEAREST ATM | 5 | 5 | 0 | 43.22% |
STOCK PRICE $286.38 | ||||||||
| 3 | 2 | -1 | 43.81% | 290.00 | 4 | 4In the money | 0 | 42.62% |
| 3 | 4 | +1 | 44.70% | 295.00 | 0 | 0In the money | 0New | 43.20% |
| 2 | 2 | 0 | 44.03% | 300.00 | 0 | 0In the money | 0New | 43.04% |
| 0 | 0 | 0New | 44.31% | 305.00 | 0 | 0In the money | 0New | 42.16% |
| 2 | 3 | +1 | 44.11% | 310.00 | 0 | 0In the money | 0New | 42.63% |
| 1 | 1 | 0 | 42.86% | 315.00 | 0 | 0In the money | 0New | 42.10% |
| 10 | 10 | 0 | 45.26% | 320.00 | 0 | 0In the money | 0New | 42.36% |
| 2 | 2 | 0 | 42.54% | 325.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 0 | 0New | 42.25% | 330.00 | 0 | 0In the money | 0New | 41.88% |
| 1 | 1 | 0 | 44.54% | 335.00 | 0 | 0In the money | 0New | 41.89% |
| 1 | 1 | 0 | 43.46% | 340.00 | 0 | 0In the money | 0New | 42.87% |
| 1 | 1 | 0 | 44.30% | 345.00 | 0 | 0In the money | 0New | 40.48% |
| 3 | 3 | 0 | 46.42% | 350.00 | 0 | 0In the money | 0New | 40.66% |
| 0 | 0 | 0New | 47.15% | 355.00 | 0 | 0In the money | 0New | 41.97% |
| 1 | 1 | 0 | 49.42% | 360.00 | 0 | 0In the money | 0New | 41.86% |
| 0 | 0 | 0New | 51.02% | 365.00 | 0 | 0In the money | 0New | 42.66% |
| 3 | 3 | 0 | 52.73% | 370.00 | 0 | 0In the money | 0New | 43.18% |
| 1 | 1 | 0 | 55.91% | 380.00 | 0 | 0In the money | 0New | 44.36% |
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $285.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.05% | 145.00 | 0 | 0 | 0New | 111.23% |
| 0 | 0In the money | 0New | 87.23% | 150.00 | 0 | 0 | 0New | 106.31% |
| 0 | 0In the money | 0New | 82.41% | 155.00 | 0 | 0 | 0New | 101.56% |
| 0 | 0In the money | 0New | 80.30% | 160.00 | 0 | 0 | 0New | 96.94% |
| 0 | 0In the money | 0New | 80.07% | 165.00 | 0 | 0 | 0New | 92.46% |
| 0 | 0In the money | 0New | 82.84% | 170.00 | 0 | 0 | 0New | 88.11% |
| 0 | 0In the money | 0New | 67.14% | 175.00 | 0 | 0 | 0New | 83.87% |
| 0 | 0In the money | 0New | 67.28% | 180.00 | 0 | 0 | 0New | 80.09% |
| 0 | 0In the money | 0New | 66.34% | 185.00 | 0 | 0 | 0New | 76.04% |
| 0 | 0In the money | 0New | 67.08% | 190.00 | 0 | 0 | 0New | 72.40% |
| 0 | 0In the money | 0New | 58.57% | 195.00 | 0 | 0 | 0New | 68.82% |
| 0 | 0In the money | 0New | 56.11% | 200.00 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 54.63% | 205.00 | 0 | 0 | 0New | 61.82% |
| 0 | 0In the money | 0New | 52.76% | 210.00 | 0 | 0 | 0New | 58.88% |
| 0 | 0In the money | 0New | 50.74% | 215.00 | 0 | 0 | 0New | 55.69% |
| 0 | 0In the money | 0New | 47.84% | 220.00 | 0 | 0 | 0New | 52.92% |
| 0 | 0In the money | 0New | 46.63% | 225.00 | 0 | 0 | 0New | 50.30% |
| 0 | 0In the money | 0New | 45.92% | 230.00 | 0 | 0 | 0New | 47.78% |
| 0 | 0In the money | 0New | 46.75% | 235.00 | 0 | 0 | 0New | 45.92% |
| 0 | 0In the money | 0New | 47.09% | 240.00 | 0 | 0 | 0New | 44.92% |
| 0 | 0In the money | 0New | 46.58% | 245.00 | 0 | 0 | 0New | 46.60% |
| 0 | 0In the money | 0New | 43.93% | 250.00 | 0 | 4 | +4New | 41.80% |
| 0 | 0In the money | 0New | 44.04% | 255.00 | 0 | 0 | 0New | 42.58% |
| 0 | 0In the money | 0New | 43.72% | 260.00 | 0 | 0 | 0New | 45.00% |
| 0 | 3In the money | +3New | 43.86% | 265.00 | 0 | 3 | +3New | 43.28% |
| 0 | 0In the money | 0New | 44.32% | 270.00 | 0 | 0 | 0New | 42.99% |
| 0 | 0In the money | 0New | 44.35% | 275.00 | 0 | 0 | 0New | 44.00% |
| 0 | 0In the money | 0New | 43.91% | 280.00 | 0 | 0 | 0New | 43.24% |
| 0 | 2In the money | +2New | 43.34% | 285.00NEAREST ATM | 0 | 0 | 0New | 43.96% |
STOCK PRICE $286.38 | ||||||||
| 0 | 0 | 0New | 43.33% | 290.00 | 0 | 0In the money | 0New | 42.90% |
| 0 | 0 | 0New | 44.16% | 295.00 | 0 | 0In the money | 0New | 42.79% |
| 0 | 0 | 0New | 43.23% | 300.00 | 0 | 0In the money | 0New | 43.06% |
| 0 | 0 | 0New | 43.87% | 305.00 | 0 | 0In the money | 0New | 43.01% |
| 0 | 0 | 0New | 43.14% | 310.00 | 0 | 0In the money | 0New | 42.94% |
| 0 | 0 | 0New | 43.92% | 315.00 | 0 | 0In the money | 0New | 42.93% |
| 0 | 0 | 0New | 42.13% | 320.00 | 0 | 0In the money | 0New | 42.86% |
| 0 | 0 | 0New | 44.65% | 325.00 | 0 | 0In the money | 0New | 42.21% |
| 0 | 0 | 0New | 41.32% | 330.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 42.16% | 335.00 | 0 | 0In the money | 0New | 42.78% |
| 0 | 0 | 0New | 44.42% | 340.00 | 0 | 0In the money | 0New | 42.84% |
| 0 | 0 | 0New | 42.27% | 345.00 | 0 | 0In the money | 0New | 42.41% |
| 0 | 0 | 0New | 43.12% | 350.00 | 0 | 0In the money | 0New | 40.94% |
| 0 | 0 | 0New | 44.98% | 355.00 | 0 | 0In the money | 0New | 41.64% |
| 0 | 0 | 0New | 44.56% | 360.00 | 0 | 0In the money | 0New | 42.51% |
| 0 | 0 | 0New | 47.30% | 365.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 48.73% | 370.00 | 0 | 0In the money | 0New | 43.01% |
| 0 | 0 | 0New | 51.72% | 380.00 | 0 | 0In the money | 0New | 42.55% |
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 31 | 31 | 0 | 198.61% |
| 0 | 0In the money | 0New | 171.14% | 70.00 | 11 | 11 | 0 | 188.96% |
| 0 | 0In the money | 0New | 164.85% | 75.00 | 4 | 4 | 0 | 180.04% |
| 0 | 0In the money | 0New | 156.16% | 80.00 | 14 | 14 | 0 | 171.70% |
| 7 | 7In the money | 0 | 121.86% | 85.00 | 10 | 10 | 0 | 146.51% |
| 0 | 0In the money | 0New | 133.72% | 90.00 | 16 | 16 | 0 | 156.66% |
| 0 | 0In the money | 0New | 126.49% | 95.00 | 32 | 32 | 0 | 149.79% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 22 | 22 | 0 | 143.30% |
| 2 | 2In the money | 0 | 116.91% | 105.00 | 11 | 11 | 0 | 137.14% |
| 1 | 1In the money | 0 | 120.98% | 110.00 | 12 | 11 | -1 | 131.28% |
| 2 | 2In the money | 0 | 112.92% | 115.00 | 12 | 12 | 0 | 125.69% |
| 1 | 1In the money | 0 | 105.03% | 120.00 | 28 | 28 | 0 | 120.35% |
| 3 | 3In the money | 0 | 97.04% | 125.00 | 664 | 664 | 0 | 115.22% |
| 17 | 17In the money | 0 | 94.57% | 130.00 | 21 | 21 | 0 | 110.31% |
| 32 | 32In the money | 0 | 0.00% | 135.00 | 860 | 860 | 0 | 105.57% |
| 75 | 75In the money | 0 | 89.16% | 140.00 | 21 | 21 | 0 | 101.01% |
| 140 | 140In the money | 0 | 64.50% | 145.00 | 50 | 50 | 0 | 79.99% |
| 37 | 37In the money | 0 | 78.14% | 150.00 | 47 | 47 | 0 | 92.35% |
| 112 | 112In the money | 0 | 68.29% | 155.00 | 49 | 49 | 0 | 88.22% |
| 113 | 113In the money | 0 | 63.90% | 160.00 | 42 | 42 | 0 | 84.58% |
| 221 | 221In the money | 0 | 65.75% | 165.00 | 20 | 20 | 0 | 66.81% |
| 157 | 157In the money | 0 | 65.64% | 170.00 | 46 | 46 | 0 | 64.22% |
| 123 | 123In the money | 0 | 64.68% | 175.00 | 27 | 27 | 0 | 61.04% |
| 214 | 214In the money | 0 | 56.44% | 180.00 | 131 | 131 | 0 | 58.51% |
| 31 | 31In the money | 0 | 57.44% | 185.00 | 41 | 41 | 0 | 55.99% |
| 248 | 248In the money | 0 | 56.20% | 190.00 | 179 | 179 | 0 | 54.39% |
| 46 | 46In the money | 0 | 54.59% | 195.00 | 16 | 9 | -7 | 51.82% |
| 163 | 163In the money | 0 | 48.43% | 200.00 | 251 | 261 | +10 | 48.05% |
| 138 | 138In the money | 0 | 49.22% | 210.00 | 367 | 367 | 0 | 47.94% |
| 895 | 896In the money | +1 | 46.72% | 220.00 | 1,044 | 1,045 | +1 | 47.42% |
| 1,105 | 401In the money | -704 | 46.87% | 230.00 | 314 | 308 | -6 | 45.84% |
| 253 | 253In the money | 0 | 44.75% | 240.00 | 584 | 584 | 0 | 45.36% |
| 276 | 274In the money | -2 | 44.21% | 250.00 | 167 | 167 | 0 | 45.10% |
| 237 | 234In the money | -3 | 44.07% | 260.00 | 360 | 356 | -4 | 44.60% |
| 443 | 445In the money | +2 | 43.86% | 270.00 | 308 | 312 | +4 | 44.27% |
| 1,256 | 1,254In the money | -2 | 44.78% | 280.00 | 245 | 244 | -1 | 44.45% |
STOCK PRICE $286.38 | ||||||||
| 1,031 | 1,028 | -3 | 44.87% | 290.00NEAREST ATM | 259 | 249In the money | -10 | 43.27% |
| 435 | 443 | +8 | 44.65% | 300.00 | 188 | 188In the money | 0 | 43.60% |
| 167 | 174 | +7 | 44.72% | 310.00 | 24 | 23In the money | -1 | 44.66% |
| 78 | 79 | +1 | 44.76% | 320.00 | 2 | 2In the money | 0 | 44.24% |
| 120 | 121 | +1 | 44.69% | 330.00 | 0 | 0In the money | 0New | 44.88% |
| 19 | 18 | -1 | 44.69% | 340.00 | 60 | 60In the money | 0 | 44.78% |
| 58 | 169 | +111 | 43.57% | 350.00 | 60 | 60In the money | 0 | 43.22% |
| 100 | 175 | +75 | 43.65% | 360.00 | 0 | 0In the money | 0New | 44.52% |
| 2 | 46 | +44 | 45.38% | 370.00 | 0 | 0In the money | 0New | 43.63% |
| 36 | 36 | 0 | 45.76% | 380.00 | 0 | 0In the money | 0New | 43.17% |
| 13 | 13 | 0 | 46.17% | 390.00 | 0 | 0In the money | 0New | 41.17% |
| 1 | 5 | +4 | 46.58% | 400.00 | 0 | 0In the money | 0New | 42.61% |
| 0 | 0 | 0New | 53.56% | 410.00 | 0 | 0In the money | 0New | 45.73% |
| 0 | 0 | 0New | 55.71% | 420.00 | 0 | 0In the money | 0New | 42.20% |
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 170.97% | 50.00 | 36 | 36 | 0 | 121.95% |
| 0 | 0In the money | 0New | 159.88% | 55.00 | 5 | 5 | 0 | 180.62% |
| 0 | 0In the money | 0New | 144.34% | 60.00 | 18 | 18 | 0 | 171.21% |
| 0 | 0In the money | 0New | 140.55% | 65.00 | 22 | 22 | 0 | 162.63% |
| 0 | 0In the money | 0New | 142.25% | 70.00 | 80 | 80 | 0 | 154.75% |
| 0 | 0In the money | 0New | 117.56% | 75.00 | 123 | 123 | 0 | 147.46% |
| 4 | 4In the money | 0 | 120.59% | 80.00 | 761 | 761 | 0 | 140.67% |
| 3 | 3In the money | 0 | 108.76% | 85.00 | 58 | 58 | 0 | 134.34% |
| 0 | 0In the money | 0New | 107.14% | 90.00 | 224 | 224 | 0 | 128.38% |
| 3 | 3In the money | 0 | 95.17% | 95.00 | 206 | 206 | 0 | 122.77% |
| 10 | 10In the money | 0 | 98.52% | 100.00 | 145 | 145 | 0 | 117.47% |
| 9 | 9In the money | 0 | 92.95% | 105.00 | 460 | 460 | 0 | 112.44% |
| 80 | 80In the money | 0 | 87.61% | 110.00 | 156 | 156 | 0 | 107.65% |
| 27 | 27In the money | 0 | 0.00% | 115.00 | 229 | 229 | 0 | 103.08% |
| 68 | 68In the money | 0 | 77.41% | 120.00 | 503 | 503 | 0 | 98.71% |
| 136 | 136In the money | 0 | 81.01% | 125.00 | 331 | 331 | 0 | 94.53% |
| 200 | 200In the money | 0 | 78.48% | 130.00 | 970 | 970 | 0 | 90.51% |
| 360 | 360In the money | 0 | 74.26% | 135.00 | 224 | 224 | 0 | 86.64% |
| 211 | 211In the money | 0 | 68.29% | 140.00 | 363 | 363 | 0 | 83.25% |
| 175 | 175In the money | 0 | 66.27% | 145.00 | 234 | 234 | 0 | 79.64% |
| 256 | 251In the money | -5 | 64.08% | 150.00 | 61 | 61 | 0 | 61.99% |
| 482 | 482In the money | 0 | 61.78% | 155.00 | 61 | 61 | 0 | 59.15% |
| 228 | 228In the money | 0 | 56.80% | 160.00 | 111 | 111 | 0 | 70.07% |
| 136 | 134In the money | -2 | 54.76% | 165.00 | 25 | 25 | 0 | 67.14% |
| 467 | 467In the money | 0 | 55.68% | 170.00 | 61 | 61 | 0 | 52.81% |
| 199 | 199In the money | 0 | 51.41% | 175.00 | 229 | 229 | 0 | 61.47% |
| 320 | 320In the money | 0 | 51.46% | 180.00 | 123 | 123 | 0 | 59.14% |
| 172 | 172In the money | 0 | 52.55% | 185.00 | 243 | 243 | 0 | 57.06% |
| 245 | 245In the money | 0 | 52.24% | 190.00 | 114 | 114 | 0 | 55.72% |
| 364 | 362In the money | -2 | 50.31% | 195.00 | 103 | 103 | 0 | 53.88% |
| 798 | 798In the money | 0 | 48.69% | 200.00 | 383 | 383 | 0 | 47.02% |
| 296 | 296In the money | 0 | 47.54% | 210.00 | 114 | 114 | 0 | 45.37% |
| 194 | 194In the money | 0 | 46.82% | 220.00 | 245 | 239 | -6 | 46.27% |
| 777 | 777In the money | 0 | 46.06% | 230.00 | 412 | 414 | +2 | 44.72% |
| 496 | 496In the money | 0 | 44.67% | 240.00 | 75 | 79 | +4 | 44.29% |
| 210 | 203In the money | -7 | 45.09% | 250.00 | 874 | 895 | +21 | 43.86% |
| 234 | 234In the money | 0 | 43.55% | 260.00 | 140 | 140 | 0 | 43.55% |
| 340 | 340In the money | 0 | 43.90% | 270.00 | 54 | 54 | 0 | 43.12% |
| 556 | 555In the money | -1 | 42.75% | 280.00 | 121 | 127 | +6 | 42.94% |
STOCK PRICE $286.38 | ||||||||
| 150 | 155 | +5 | 43.64% | 290.00NEAREST ATM | 49 | 53In the money | +4 | 43.46% |
| 328 | 329 | +1 | 43.89% | 300.00 | 25 | 31In the money | +6 | 42.69% |
| 220 | 228 | +8 | 43.96% | 310.00 | 0 | 6In the money | +6New | 42.53% |
| 306 | 346 | +40 | 43.96% | 320.00 | 1 | 1In the money | 0 | 43.52% |
| 180 | 183 | +3 | 43.75% | 330.00 | 0 | 0In the money | 0New | 43.70% |
| 120 | 121 | +1 | 43.82% | 340.00 | 0 | 0In the money | 0New | 43.87% |
| 121 | 125 | +4 | 43.87% | 350.00 | 0 | 0In the money | 0New | 42.30% |
| 236 | 235 | -1 | 43.41% | 360.00 | 5 | 5In the money | 0 | 43.09% |
| 151 | 156 | +5 | 43.79% | 370.00 | 0 | 0In the money | 0New | 41.46% |
| 6 | 6 | 0 | 44.02% | 380.00 | 0 | 0In the money | 0New | 43.23% |
| 23 | 25 | +2 | 44.31% | 390.00 | 0 | 0In the money | 0New | 42.97% |
Showing strikes 1–50 of 55
Feb 19, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 78.99% | 95.00 | 0 | 0 | 0New | 103.54% |
| 0 | 0In the money | 0New | 78.19% | 100.00 | 9 | 9 | 0 | 99.08% |
| 0 | 0In the money | 0New | 65.56% | 105.00 | 0 | 0 | 0New | 94.85% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 90.82% |
| 0 | 0In the money | 0New | 73.14% | 115.00 | 0 | 0 | 0New | 86.98% |
| 0 | 0In the money | 0New | 70.12% | 120.00 | 9 | 9 | 0 | 83.31% |
| 0 | 0In the money | 0New | 62.03% | 125.00 | 0 | 0 | 0New | 79.79% |
| 1 | 1In the money | 0 | 65.29% | 130.00 | 0 | 0 | 0New | 76.72% |
| 0 | 0In the money | 0New | 60.88% | 135.00 | 1 | 1 | 0 | 61.92% |
| 20 | 20In the money | 0 | 59.97% | 140.00 | 2 | 2 | 0 | 59.76% |
| 6 | 6In the money | 0 | 55.68% | 145.00 | 0 | 0 | 0New | 57.63% |
| 11 | 11In the money | 0 | 58.93% | 150.00 | 9 | 9 | 0 | 65.13% |
| 3 | 3In the money | 0 | 54.42% | 155.00 | 0 | 0 | 0New | 53.87% |
| 1 | 1In the money | 0 | 53.02% | 160.00 | 20 | 20 | 0 | 60.18% |
| 12 | 12In the money | 0 | 54.94% | 165.00 | 20 | 20 | 0 | 58.11% |
| 244 | 244In the money | 0 | 54.46% | 170.00 | 32 | 32 | 0 | 57.22% |
| 13 | 13In the money | 0 | 52.91% | 175.00 | 6 | 6 | 0 | 55.61% |
| 53 | 53In the money | 0 | 51.30% | 180.00 | 8 | 8 | 0 | 53.62% |
| 30 | 30In the money | 0 | 49.30% | 185.00 | 12 | 12 | 0 | 51.33% |
| 16 | 16In the money | 0 | 48.24% | 190.00 | 21 | 21 | 0 | 49.36% |
| 57 | 57In the money | 0 | 48.65% | 195.00 | 18 | 18 | 0 | 46.98% |
| 24 | 24In the money | 0 | 48.13% | 200.00 | 65 | 75 | +10 | 46.52% |
| 26 | 36In the money | +10 | 47.17% | 210.00 | 16 | 16 | 0 | 45.95% |
| 33 | 33In the money | 0 | 46.55% | 220.00 | 23 | 23 | 0 | 45.48% |
| 31 | 31In the money | 0 | 45.11% | 230.00 | 277 | 267 | -10 | 44.53% |
| 267 | 268In the money | +1 | 44.29% | 240.00 | 151 | 151 | 0 | 44.06% |
| 130 | 128In the money | -2 | 44.24% | 250.00 | 93 | 101 | +8 | 43.67% |
| 222 | 222In the money | 0 | 44.04% | 260.00 | 32 | 85 | +53 | 43.53% |
| 36 | 36In the money | 0 | 44.09% | 270.00 | 258 | 274 | +16 | 43.43% |
| 184 | 184In the money | 0 | 44.58% | 280.00 | 15 | 17 | +2 | 43.91% |
STOCK PRICE $286.38 | ||||||||
| 39 | 48 | +9 | 44.26% | 290.00NEAREST ATM | 10 | 16In the money | +6 | 43.21% |
| 66 | 78 | +12 | 43.90% | 300.00 | 6 | 6In the money | 0 | 43.16% |
| 17 | 31 | +14 | 43.85% | 310.00 | 2 | 2In the money | 0 | 43.76% |
| 30 | 29 | -1 | 43.76% | 320.00 | 0 | 0In the money | 0New | 42.86% |
| 1 | 1 | 0 | 43.72% | 330.00 | 0 | 0In the money | 0New | 43.43% |
| 12 | 12 | 0 | 43.72% | 340.00 | 0 | 0In the money | 0New | 43.31% |
| 30 | 32 | +2 | 43.71% | 350.00 | 0 | 0In the money | 0New | 43.07% |
| 6 | 6 | 0 | 44.02% | 360.00 | 0 | 0In the money | 0New | 43.25% |
| 3 | 3 | 0 | 43.33% | 370.00 | 0 | 0In the money | 0New | 43.25% |
| 8 | 8 | 0 | 43.79% | 380.00 | 0 | 0In the money | 0New | 43.42% |
| 18 | 18 | 0 | 43.39% | 390.00 | 0 | 0In the money | 0New | 43.43% |
| 0 | 0 | 0New | 44.68% | 400.00 | 0 | 0In the money | 0New | 43.54% |
| 0 | 0 | 0New | 44.94% | 410.00 | 0 | 0In the money | 0New | 43.72% |
| 1 | 1 | 0 | 44.52% | 420.00 | 0 | 0In the money | 0New | 43.24% |
| 3 | 3 | 0 | 45.28% | 430.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 46.12% | 440.00 | 0 | 0In the money | 0New | 44.16% |
Mar 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.85% | 80.00 | 8 | 8 | 0 | 106.71% |
| 0 | 0In the money | 0New | 87.91% | 85.00 | 2 | 2 | 0 | 92.85% |
| 0 | 0In the money | 0New | 85.23% | 90.00 | 7 | 7 | 0 | 97.41% |
| 0 | 0In the money | 0New | 79.99% | 95.00 | 12 | 12 | 0 | 93.16% |
| 0 | 0In the money | 0New | 77.28% | 100.00 | 0 | 0 | 0New | 89.14% |
| 0 | 0In the money | 0New | 74.60% | 105.00 | 2 | 2 | 0 | 85.33% |
| 0 | 0In the money | 0New | 60.62% | 110.00 | 2 | 2 | 0 | 81.71% |
| 1 | 1In the money | 0 | 71.25% | 115.00 | 5 | 5 | 0 | 72.03% |
| 3 | 3In the money | 0 | 61.14% | 120.00 | 22 | 22 | 0 | 67.67% |
| 1 | 1In the money | 0 | 58.65% | 125.00 | 5 | 5 | 0 | 72.02% |
| 3 | 3In the money | 0 | 58.69% | 130.00 | 2 | 2 | 0 | 69.24% |
| 11 | 11In the money | 0 | 61.45% | 135.00 | 1 | 1 | 0 | 64.34% |
| 41 | 41In the money | 0 | 54.90% | 140.00 | 5 | 5 | 0 | 63.95% |
| 2 | 2In the money | 0 | 54.63% | 145.00 | 31 | 31 | 0 | 61.66% |
| 19 | 19In the money | 0 | 54.68% | 150.00 | 38 | 38 | 0 | 59.20% |
| 5 | 5In the money | 0 | 50.56% | 155.00 | 106 | 106 | 0 | 57.23% |
| 17 | 17In the money | 0 | 53.97% | 160.00 | 32 | 32 | 0 | 56.94% |
| 14 | 14In the money | 0 | 52.95% | 165.00 | 67 | 67 | 0 | 53.86% |
| 19 | 19In the money | 0 | 52.54% | 170.00 | 64 | 64 | 0 | 53.02% |
| 14 | 14In the money | 0 | 51.19% | 175.00 | 80 | 80 | 0 | 50.55% |
| 94 | 94In the money | 0 | 48.89% | 180.00 | 41 | 41 | 0 | 49.29% |
| 21 | 21In the money | 0 | 49.37% | 185.00 | 42 | 42 | 0 | 48.57% |
| 151 | 151In the money | 0 | 48.22% | 190.00 | 53 | 53 | 0 | 47.44% |
| 23 | 23In the money | 0 | 47.62% | 195.00 | 11 | 11 | 0 | 46.84% |
| 95 | 95In the money | 0 | 47.73% | 200.00 | 174 | 174 | 0 | 45.85% |
| 37 | 37In the money | 0 | 47.51% | 210.00 | 53 | 52 | -1 | 45.54% |
| 52 | 52In the money | 0 | 46.32% | 220.00 | 76 | 67 | -9 | 45.04% |
| 104 | 103In the money | -1 | 45.34% | 230.00 | 136 | 136 | 0 | 44.46% |
| 52 | 52In the money | 0 | 44.81% | 240.00 | 79 | 72 | -7 | 44.43% |
| 74 | 74In the money | 0 | 44.29% | 250.00 | 64 | 59 | -5 | 44.21% |
| 130 | 129In the money | -1 | 44.13% | 260.00 | 119 | 116 | -3 | 44.15% |
| 182 | 182In the money | 0 | 43.88% | 270.00 | 330 | 331 | +1 | 43.76% |
| 192 | 196In the money | +4 | 43.62% | 280.00 | 45 | 46 | +1 | 43.70% |
STOCK PRICE $286.38 | ||||||||
| 136 | 138 | +2 | 43.79% | 290.00NEAREST ATM | 104 | 93In the money | -11 | 43.47% |
| 81 | 81 | 0 | 43.62% | 300.00 | 36 | 37In the money | +1 | 43.56% |
| 287 | 286 | -1 | 43.63% | 310.00 | 9 | 9In the money | 0 | 44.01% |
| 71 | 71 | 0 | 43.42% | 320.00 | 0 | 0In the money | 0New | 43.62% |
| 51 | 57 | +6 | 43.49% | 330.00 | 11 | 11In the money | 0 | 43.58% |
| 66 | 74 | +8 | 43.34% | 340.00 | 0 | 0In the money | 0New | 43.58% |
| 32 | 32 | 0 | 43.38% | 350.00 | 0 | 0In the money | 0New | 43.25% |
| 10 | 10 | 0 | 43.33% | 360.00 | 0 | 0In the money | 0New | 43.13% |
| 4 | 4 | 0 | 43.58% | 370.00 | 0 | 0In the money | 0New | 43.22% |
| 12 | 12 | 0 | 43.62% | 380.00 | 0 | 0In the money | 0New | 43.11% |
| 41 | 41 | 0 | 43.67% | 390.00 | 0 | 0In the money | 0New | 43.42% |
| 1 | 1 | 0 | 43.83% | 400.00 | 0 | 0In the money | 0New | 43.55% |
| 0 | 0 | 0New | 44.37% | 410.00 | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 44.23% | 420.00 | 0 | 0In the money | 0New | 42.59% |
| 0 | 0 | 0New | 44.65% | 430.00 | 0 | 0In the money | 0New | 43.98% |
| 0 | 0 | 0New | 44.99% | 440.00 | 0 | 0In the money | 0New | 43.91% |
May 21, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 55.34% | 105.00 | 1 | 1 | 0 | 59.36% |
| 0 | 0In the money | 0New | 57.98% | 110.00 | 1 | 1 | 0 | 56.81% |
| 0 | 0In the money | 0New | 58.56% | 115.00 | 0 | 0 | 0New | 56.04% |
| 0 | 0In the money | 0New | 56.43% | 120.00 | 0 | 0 | 0New | 53.65% |
| 0 | 0In the money | 0New | 57.04% | 125.00 | 0 | 0 | 0New | 53.52% |
| 0 | 0In the money | 0New | 55.27% | 130.00 | 1 | 1 | 0 | 52.68% |
| 0 | 0In the money | 0New | 54.50% | 135.00 | 2 | 2 | 0 | 51.96% |
| 0 | 0In the money | 0New | 53.49% | 140.00 | 2 | 2 | 0 | 51.07% |
| 2 | 2In the money | 0 | 54.88% | 145.00 | 9 | 9 | 0 | 50.49% |
| 5 | 5In the money | 0 | 53.05% | 150.00 | 9 | 9 | 0 | 49.90% |
| 0 | 0In the money | 0New | 52.10% | 155.00 | 0 | 0 | 0New | 49.30% |
| 6 | 6In the money | 0 | 52.30% | 160.00 | 12 | 12 | 0 | 50.36% |
| 0 | 0In the money | 0New | 50.10% | 165.00 | 4 | 4 | 0 | 48.40% |
| 9 | 9In the money | 0 | 50.57% | 170.00 | 3 | 3 | 0 | 48.37% |
| 3 | 3In the money | 0 | 49.93% | 175.00 | 1 | 1 | 0 | 47.90% |
| 45 | 45In the money | 0 | 48.62% | 180.00 | 1 | 1 | 0 | 47.77% |
| 0 | 0In the money | 0New | 48.25% | 185.00 | 1 | 1 | 0 | 47.32% |
| 10 | 10In the money | 0 | 48.00% | 190.00 | 0 | 0 | 0New | 46.92% |
| 1 | 1In the money | 0 | 47.69% | 195.00 | 1 | 1 | 0 | 46.78% |
| 4 | 4In the money | 0 | 46.96% | 200.00 | 1 | 1 | 0 | 46.67% |
| 10 | 10In the money | 0 | 46.28% | 210.00 | 52 | 52 | 0 | 46.11% |
| 7 | 7In the money | 0 | 46.06% | 220.00 | 2 | 2 | 0 | 45.02% |
| 29 | 29In the money | 0 | 45.73% | 230.00 | 2 | 2 | 0 | 44.80% |
| 15 | 15In the money | 0 | 45.01% | 240.00 | 0 | 0 | 0New | 45.02% |
| 7 | 8In the money | +1 | 44.84% | 250.00 | 0 | 0 | 0New | 44.50% |
| 7 | 7In the money | 0 | 44.38% | 260.00 | 2 | 2 | 0 | 44.35% |
| 10 | 13In the money | +3 | 44.11% | 270.00 | 1 | 1 | 0 | 44.12% |
| 7 | 7In the money | 0 | 43.77% | 280.00 | 0 | 0 | 0New | 43.91% |
STOCK PRICE $286.38 | ||||||||
| 27 | 27 | 0 | 43.73% | 290.00NEAREST ATM | 4 | 4In the money | 0 | 43.81% |
| 11 | 11 | 0 | 43.52% | 300.00 | 0 | 0In the money | 0New | 43.63% |
| 2 | 2 | 0 | 43.45% | 310.00 | 0 | 0In the money | 0New | 43.85% |
| 14 | 14 | 0 | 43.20% | 320.00 | 27 | 27In the money | 0 | 43.78% |
| 2 | 2 | 0 | 43.14% | 330.00 | 0 | 0In the money | 0New | 43.64% |
| 26 | 27 | +1 | 43.13% | 340.00 | 0 | 0In the money | 0New | 43.53% |
| 1 | 1 | 0 | 43.20% | 350.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 43.20% | 360.00 | 0 | 0In the money | 0New | 43.46% |
| 3 | 3 | 0 | 43.77% | 370.00 | 0 | 0In the money | 0New | 43.61% |
| 0 | 0 | 0New | 43.22% | 380.00 | 0 | 0In the money | 0New | 43.58% |
| 1 | 1 | 0 | 43.23% | 390.00 | 0 | 0In the money | 0New | 43.58% |
| 2 | 2 | 0 | 43.28% | 400.00 | 0 | 0In the money | 0New | 43.49% |
| 0 | 0 | 0New | 43.25% | 410.00 | 0 | 0In the money | 0New | 43.32% |
| 0 | 0 | 0New | 43.32% | 420.00 | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 43.25% | 430.00 | 0 | 0In the money | 0New | 42.87% |
| 0 | 0 | 0New | 43.36% | 440.00 | 0 | 0In the money | 0New | 42.99% |
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.57% | 80.00 | 6 | 6 | 0 | 84.88% |
| 0 | 0In the money | 0New | 69.47% | 85.00 | 8 | 8 | 0 | 76.54% |
| 0 | 0In the money | 0New | 69.72% | 90.00 | 13 | 13 | 0 | 77.81% |
| 0 | 0In the money | 0New | 58.55% | 95.00 | 1 | 1 | 0 | 61.02% |
| 1 | 1In the money | 0 | 52.24% | 100.00 | 4 | 4 | 0 | 58.99% |
| 0 | 0In the money | 0New | 58.13% | 105.00 | 1 | 1 | 0 | 57.01% |
| 13 | 13In the money | 0 | 57.93% | 110.00 | 75 | 65 | -10 | 55.09% |
| 6 | 6In the money | 0 | 54.90% | 115.00 | 43 | 43 | 0 | 52.73% |
| 6 | 6In the money | 0 | 54.50% | 120.00 | 2 | 2 | 0 | 52.98% |
| 9 | 9In the money | 0 | 54.33% | 125.00 | 79 | 79 | 0 | 52.10% |
| 0 | 0In the money | 0New | 53.68% | 130.00 | 107 | 107 | 0 | 52.93% |
| 1 | 1In the money | 0 | 52.33% | 135.00 | 34 | 34 | 0 | 50.68% |
| 33 | 33In the money | 0 | 53.59% | 140.00 | 29 | 29 | 0 | 50.67% |
| 11 | 11In the money | 0 | 52.54% | 145.00 | 161 | 161 | 0 | 49.80% |
| 44 | 44In the money | 0 | 52.49% | 150.00 | 448 | 448 | 0 | 48.98% |
| 10 | 10In the money | 0 | 51.12% | 155.00 | 22 | 22 | 0 | 48.60% |
| 51 | 51In the money | 0 | 50.21% | 160.00 | 1 | 1 | 0 | 48.39% |
| 13 | 13In the money | 0 | 49.39% | 165.00 | 33 | 33 | 0 | 47.84% |
| 24 | 24In the money | 0 | 49.61% | 170.00 | 22 | 22 | 0 | 47.63% |
| 47 | 47In the money | 0 | 49.22% | 175.00 | 15 | 15 | 0 | 47.31% |
| 54 | 54In the money | 0 | 47.53% | 180.00 | 62 | 62 | 0 | 47.04% |
| 43 | 43In the money | 0 | 47.35% | 185.00 | 6 | 6 | 0 | 46.51% |
| 270 | 270In the money | 0 | 47.26% | 190.00 | 11 | 11 | 0 | 46.09% |
| 111 | 111In the money | 0 | 46.57% | 195.00 | 4 | 4 | 0 | 46.19% |
| 84 | 84In the money | 0 | 45.91% | 200.00 | 105 | 105 | 0 | 46.04% |
| 29 | 29In the money | 0 | 45.37% | 210.00 | 975 | 975 | 0 | 44.96% |
| 239 | 239In the money | 0 | 45.67% | 220.00 | 160 | 160 | 0 | 45.31% |
| 119 | 119In the money | 0 | 44.80% | 230.00 | 90 | 89 | -1 | 44.58% |
| 35 | 35In the money | 0 | 44.58% | 240.00 | 484 | 484 | 0 | 44.42% |
| 54 | 55In the money | +1 | 44.40% | 250.00 | 56 | 56 | 0 | 44.34% |
| 97 | 97In the money | 0 | 44.09% | 260.00 | 37 | 37 | 0 | 44.11% |
| 56 | 56In the money | 0 | 43.96% | 270.00 | 30 | 30 | 0 | 43.92% |
| 147 | 147In the money | 0 | 43.83% | 280.00 | 57 | 57 | 0 | 43.76% |
STOCK PRICE $286.38 | ||||||||
| 188 | 199 | +11 | 43.67% | 290.00NEAREST ATM | 50 | 49In the money | -1 | 43.69% |
| 72 | 76 | +4 | 43.59% | 300.00 | 20 | 20In the money | 0 | 43.64% |
| 7 | 9 | +2 | 43.89% | 310.00 | 3 | 3In the money | 0 | 43.58% |
| 94 | 97 | +3 | 43.32% | 320.00 | 80 | 80In the money | 0 | 43.77% |
| 44 | 45 | +1 | 43.18% | 330.00 | 2 | 2In the money | 0 | 43.44% |
| 5 | 5 | 0 | 43.14% | 340.00 | 0 | 0In the money | 0New | 43.26% |
| 44 | 44 | 0 | 43.05% | 350.00 | 0 | 0In the money | 0New | 43.38% |
| 15 | 15 | 0 | 43.18% | 360.00 | 0 | 0In the money | 0New | 43.19% |
| 115 | 115 | 0 | 43.28% | 370.00 | 0 | 0In the money | 0New | 43.16% |
| 1 | 1 | 0 | 43.45% | 380.00 | 0 | 0In the money | 0New | 43.34% |
| 5 | 5 | 0 | 43.24% | 390.00 | 0 | 0In the money | 0New | 43.16% |
| 120 | 120 | 0 | 43.05% | 400.00 | 0 | 0In the money | 0New | 43.17% |
| 0 | 0 | 0New | 43.14% | 410.00 | 0 | 0In the money | 0New | 43.14% |
| 0 | 0 | 0New | 43.17% | 420.00 | 0 | 0In the money | 0New | 43.26% |
| 0 | 0 | 0New | 43.26% | 430.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 6 | +6New | 43.15% | 440.00 | 0 | 0In the money | 0New | 42.96% |
Aug 20, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.43% | 105.00 | 0 | 0 | 0New | 53.85% |
| 0 | 0In the money | 0New | 55.64% | 110.00 | 0 | 0 | 0New | 53.26% |
| 0 | 0In the money | 0New | 57.86% | 115.00 | 0 | 0 | 0New | 52.99% |
| 0 | 0In the money | 0New | 58.30% | 120.00 | 0 | 0 | 0New | 58.47% |
| 0 | 0In the money | 0New | 54.98% | 125.00 | 0 | 0 | 0New | 51.09% |
| 0 | 0In the money | 0New | 55.07% | 130.00 | 3 | 3 | 0 | 49.72% |
| 0 | 0In the money | 0New | 52.83% | 135.00 | 0 | 0 | 0New | 52.08% |
| 10 | 10In the money | 0 | 53.37% | 140.00 | 4 | 4 | 0 | 49.36% |
| 0 | 0In the money | 0New | 51.57% | 145.00 | 0 | 0 | 0New | 49.32% |
| 3 | 3In the money | 0 | 52.26% | 150.00 | 1 | 1 | 0 | 48.61% |
| 3 | 3In the money | 0 | 50.89% | 155.00 | 1 | 1 | 0 | 47.89% |
| 5 | 5In the money | 0 | 49.50% | 160.00 | 0 | 0 | 0New | 47.61% |
| 1 | 1In the money | 0 | 50.18% | 165.00 | 1 | 1 | 0 | 46.54% |
| 2 | 2In the money | 0 | 48.50% | 170.00 | 0 | 0 | 0New | 46.85% |
| 1 | 1In the money | 0 | 49.35% | 175.00 | 4 | 4 | 0 | 46.32% |
| 40 | 40In the money | 0 | 47.38% | 180.00 | 0 | 0 | 0New | 46.44% |
| 1 | 1In the money | 0 | 47.43% | 185.00 | 1 | 1 | 0 | 46.14% |
| 0 | 0In the money | 0New | 47.56% | 190.00 | 1 | 1 | 0 | 45.90% |
| 0 | 0In the money | 0New | 46.87% | 195.00 | 2 | 2 | 0 | 45.82% |
| 1 | 1In the money | 0 | 45.92% | 200.00 | 1 | 1 | 0 | 45.68% |
| 9 | 9In the money | 0 | 45.68% | 210.00 | 1 | 1 | 0 | 44.84% |
| 103 | 103In the money | 0 | 45.19% | 220.00 | 0 | 0 | 0New | 44.78% |
| 18 | 18In the money | 0 | 44.82% | 230.00 | 0 | 0 | 0New | 44.46% |
| 1 | 1In the money | 0 | 44.54% | 240.00 | 0 | 0 | 0New | 44.28% |
| 3 | 3In the money | 0 | 44.19% | 250.00 | 1 | 1 | 0 | 44.29% |
| 3 | 3In the money | 0 | 44.18% | 260.00 | 2 | 2 | 0 | 44.03% |
| 6 | 6In the money | 0 | 43.78% | 270.00 | 0 | 0 | 0New | 43.92% |
| 2 | 2In the money | 0 | 43.56% | 280.00 | 0 | 0 | 0New | 43.68% |
STOCK PRICE $286.38 | ||||||||
| 19 | 19 | 0 | 43.59% | 290.00NEAREST ATM | 0 | 0In the money | 0New | 43.34% |
| 6 | 6 | 0 | 43.21% | 300.00 | 0 | 0In the money | 0New | 43.35% |
| 25 | 25 | 0 | 43.36% | 310.00 | 0 | 0In the money | 0New | 43.20% |
| 4 | 4 | 0 | 43.22% | 320.00 | 0 | 0In the money | 0New | 43.02% |
| 2 | 2 | 0 | 43.09% | 330.00 | 0 | 0In the money | 0New | 43.02% |
| 1 | 1 | 0 | 42.95% | 340.00 | 0 | 0In the money | 0New | 42.94% |
| 0 | 0 | 0New | 42.68% | 350.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 42.69% | 360.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 42.77% | 370.00 | 0 | 0In the money | 0New | 42.79% |
| 1 | 1 | 0 | 42.68% | 380.00 | 0 | 0In the money | 0New | 42.60% |
| 0 | 0 | 0New | 42.69% | 390.00 | 0 | 0In the money | 0New | 42.69% |
| 0 | 0 | 0New | 42.68% | 400.00 | 0 | 0In the money | 0New | 42.65% |
| 0 | 0 | 0New | 42.57% | 410.00 | 0 | 0In the money | 0New | 42.79% |
| 0 | 0 | 0New | 42.58% | 420.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 42.63% | 430.00 | 0 | 0In the money | 0New | 42.68% |
| 0 | 0 | 0New | 42.66% | 440.00 | 0 | 0In the money | 0New | 42.82% |
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.65% | 120.00 | 4 | 4 | 0 | 50.90% |
| 0 | 0In the money | 0New | 56.45% | 125.00 | 12 | 12 | 0 | 50.29% |
| 0 | 0In the money | 0New | 53.03% | 130.00 | 0 | 0 | 0New | 52.07% |
| 0 | 0In the money | 0New | 51.37% | 135.00 | 0 | 0 | 0New | 49.10% |
| 0 | 0In the money | 0New | 51.38% | 140.00 | 0 | 0 | 0New | 48.73% |
| 1 | 1In the money | 0 | 50.86% | 145.00 | 0 | 0 | 0New | 47.75% |
| 0 | 0In the money | 0New | 51.65% | 150.00 | 1 | 1 | 0 | 47.83% |
| 1 | 1In the money | 0 | 50.24% | 155.00 | 1 | 1 | 0 | 47.39% |
| 0 | 0In the money | 0New | 49.59% | 160.00 | 0 | 0 | 0New | 47.15% |
| 0 | 0In the money | 0New | 48.85% | 165.00 | 0 | 0 | 0New | 46.88% |
| 0 | 0In the money | 0New | 48.52% | 170.00 | 0 | 0 | 0New | 46.46% |
| 1 | 1In the money | 0 | 48.19% | 175.00 | 1 | 1 | 0 | 46.24% |
| 23 | 23In the money | 0 | 47.28% | 180.00 | 3 | 3 | 0 | 45.97% |
| 1 | 1In the money | 0 | 46.53% | 185.00 | 137 | 137 | 0 | 45.89% |
| 0 | 0In the money | 0New | 46.68% | 190.00 | 0 | 0 | 0New | 45.66% |
| 0 | 0In the money | 0New | 46.40% | 195.00 | 1 | 1 | 0 | 45.48% |
| 2 | 5In the money | +3 | 45.91% | 200.00 | 0 | 0 | 0New | 45.17% |
| 4 | 4In the money | 0 | 45.28% | 210.00 | 10 | 11 | +1 | 44.70% |
| 1 | 1In the money | 0 | 44.82% | 220.00 | 112 | 112 | 0 | 44.70% |
| 12 | 12In the money | 0 | 44.54% | 230.00 | 46 | 46 | 0 | 44.38% |
| 4 | 4In the money | 0 | 44.28% | 240.00 | 3 | 3 | 0 | 44.32% |
| 7 | 7In the money | 0 | 44.05% | 250.00 | 1 | 1 | 0 | 43.96% |
| 29 | 29In the money | 0 | 43.81% | 260.00 | 46 | 46 | 0 | 43.80% |
| 18 | 18In the money | 0 | 43.68% | 270.00 | 0 | 0 | 0New | 43.64% |
| 13 | 13In the money | 0 | 43.33% | 280.00 | 0 | 0 | 0New | 43.24% |
STOCK PRICE $286.38 | ||||||||
| 4 | 4 | 0 | 43.14% | 290.00NEAREST ATM | 36 | 36In the money | 0 | 43.72% |
| 20 | 20 | 0 | 43.58% | 300.00 | 5 | 12In the money | +7 | 43.50% |
| 18 | 18 | 0 | 42.78% | 310.00 | 19 | 24In the money | +5 | 42.97% |
| 10 | 20 | +10 | 43.08% | 320.00 | 92 | 99In the money | +7 | 42.67% |
| 17 | 41 | +24 | 42.94% | 330.00 | 20 | 22In the money | +2 | 42.62% |
| 88 | 88 | 0 | 43.13% | 340.00 | 0 | 1In the money | +1New | 42.60% |
| 0 | 0 | 0New | 42.70% | 350.00 | 0 | 0In the money | 0New | 42.56% |
| 14 | 14 | 0 | 42.60% | 360.00 | 0 | 0In the money | 0New | 42.34% |
| 0 | 0 | 0New | 42.38% | 370.00 | 0 | 0In the money | 0New | 42.45% |
| 2 | 2 | 0 | 42.31% | 380.00 | 0 | 0In the money | 0New | 42.49% |
| 1 | 1 | 0 | 42.28% | 390.00 | 0 | 0In the money | 0New | 42.55% |
| 0 | 0 | 0New | 42.33% | 400.00 | 0 | 0In the money | 0New | 42.25% |
| 0 | 0 | 0New | 42.34% | 410.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 42.24% | 420.00 | 0 | 0In the money | 0New | 42.39% |
| 0 | 0 | 0New | 42.24% | 430.00 | 0 | 0In the money | 0New | 42.13% |
| 0 | 0 | 0New | 42.34% | 440.00 | 0 | 0In the money | 0New | 42.50% |
Nov 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.39% | 105.00 | 0 | 0 | 0New | 51.97% |
| 0 | 0In the money | 0New | 52.46% | 110.00 | 0 | 0 | 0New | 51.29% |
| 3 | 3In the money | 0 | 52.61% | 115.00 | 0 | 0 | 0New | 52.66% |
| 0 | 0In the money | 0New | 53.77% | 120.00 | 1 | 1 | 0 | 50.03% |
| 0 | 0In the money | 0New | 53.18% | 125.00 | 0 | 0 | 0New | 49.55% |
| 0 | 0In the money | 0New | 52.66% | 130.00 | 12 | 12 | 0 | 49.41% |
| 0 | 0In the money | 0New | 51.55% | 135.00 | 10 | 10 | 0 | 48.62% |
| 22 | 22In the money | 0 | 51.20% | 140.00 | 0 | 0 | 0New | 47.95% |
| 14 | 14In the money | 0 | 50.54% | 145.00 | 0 | 0 | 0New | 47.64% |
| 6 | 6In the money | 0 | 49.50% | 150.00 | 0 | 0 | 0New | 47.26% |
| 18 | 18In the money | 0 | 49.74% | 155.00 | 0 | 0 | 0New | 47.18% |
| 3 | 3In the money | 0 | 49.01% | 160.00 | 2 | 2 | 0 | 46.67% |
| 0 | 0In the money | 0New | 47.74% | 165.00 | 1 | 1 | 0 | 46.48% |
| 1 | 4In the money | +3 | 48.06% | 170.00 | 0 | 0 | 0New | 46.16% |
| 0 | 0In the money | 0New | 48.01% | 175.00 | 1 | 1 | 0 | 45.93% |
| 1 | 1In the money | 0 | 47.37% | 180.00 | 0 | 2 | +2New | 45.77% |
| 0 | 0In the money | 0New | 46.70% | 185.00 | 0 | 2 | +2New | 45.58% |
| 0 | 0In the money | 0New | 46.00% | 190.00 | 1 | 1 | 0 | 45.26% |
| 0 | 0In the money | 0New | 45.81% | 195.00 | 0 | 0 | 0New | 45.18% |
| 7 | 7In the money | 0 | 45.92% | 200.00 | 16 | 16 | 0 | 44.74% |
| 0 | 1In the money | +1New | 45.33% | 210.00 | 17 | 17 | 0 | 44.66% |
| 5 | 5In the money | 0 | 44.61% | 220.00 | 0 | 0 | 0New | 44.24% |
| 12 | 12In the money | 0 | 44.64% | 230.00 | 0 | 0 | 0New | 44.21% |
| 12 | 12In the money | 0 | 43.92% | 240.00 | 4 | 4 | 0 | 44.01% |
| 3 | 3In the money | 0 | 43.80% | 250.00 | 39 | 39 | 0 | 43.78% |
| 2 | 2In the money | 0 | 43.35% | 260.00 | 3 | 3 | 0 | 43.34% |
| 21 | 21In the money | 0 | 43.24% | 270.00 | 11 | 11 | 0 | 43.20% |
| 2 | 2In the money | 0 | 43.03% | 280.00 | 6 | 6 | 0 | 43.05% |
STOCK PRICE $286.38 | ||||||||
| 1 | 1 | 0 | 42.93% | 290.00NEAREST ATM | 0 | 0In the money | 0New | 42.81% |
| 3 | 3 | 0 | 42.78% | 300.00 | 0 | 0In the money | 0New | 42.57% |
| 7 | 8 | +1 | 42.62% | 310.00 | 0 | 0In the money | 0New | 42.42% |
| 2 | 2 | 0 | 42.50% | 320.00 | 0 | 0In the money | 0New | 42.46% |
| 10 | 10 | 0 | 42.18% | 330.00 | 0 | 0In the money | 0New | 42.26% |
| 1 | 1 | 0 | 42.10% | 340.00 | 0 | 0In the money | 0New | 42.12% |
| 9 | 9 | 0 | 42.04% | 350.00 | 0 | 0In the money | 0New | 42.24% |
| 9 | 9 | 0 | 41.89% | 360.00 | 0 | 0In the money | 0New | 42.04% |
| 0 | 0 | 0New | 42.04% | 370.00 | 0 | 0In the money | 0New | 42.23% |
| 0 | 1 | +1New | 41.90% | 380.00 | 0 | 0In the money | 0New | 42.27% |
| 3 | 3 | 0 | 41.94% | 390.00 | 0 | 0In the money | 0New | 42.28% |
| 0 | 0 | 0New | 41.85% | 400.00 | 0 | 0In the money | 0New | 42.11% |
| 0 | 0 | 0New | 42.08% | 410.00 | 0 | 0In the money | 0New | 42.08% |
| 0 | 0 | 0New | 41.99% | 420.00 | 0 | 0In the money | 0New | 42.45% |
| 1 | 1 | 0 | 41.85% | 430.00 | 0 | 0In the money | 0New | 41.85% |
| 0 | 0 | 0New | 41.75% | 440.00 | 0 | 0In the money | 0New | 41.66% |
Jan 21, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.15% | 65.00 | 22 | 22 | 0 | 59.18% |
| 0 | 0In the money | 0New | 75.80% | 70.00 | 26 | 26 | 0 | 57.50% |
| 0 | 0In the money | 0New | 68.74% | 75.00 | 41 | 41 | 0 | 55.83% |
| 0 | 0In the money | 0New | 66.32% | 80.00 | 16 | 16 | 0 | 54.59% |
| 0 | 0In the money | 0New | 62.05% | 85.00 | 23 | 23 | 0 | 54.95% |
| 2 | 2In the money | 0 | 56.52% | 90.00 | 4 | 4 | 0 | 52.85% |
| 20 | 20In the money | 0 | 59.20% | 95.00 | 16 | 16 | 0 | 52.16% |
| 127 | 127In the money | 0 | 55.08% | 100.00 | 77 | 77 | 0 | 51.32% |
| 58 | 58In the money | 0 | 55.04% | 105.00 | 4 | 4 | 0 | 53.50% |
| 38 | 38In the money | 0 | 54.51% | 110.00 | 29 | 29 | 0 | 50.02% |
| 37 | 37In the money | 0 | 51.58% | 115.00 | 103 | 103 | 0 | 49.33% |
| 76 | 76In the money | 0 | 51.36% | 120.00 | 98 | 100 | +2 | 48.79% |
| 40 | 40In the money | 0 | 51.05% | 125.00 | 115 | 115 | 0 | 49.89% |
| 50 | 50In the money | 0 | 49.94% | 130.00 | 145 | 145 | 0 | 47.98% |
| 27 | 27In the money | 0 | 49.63% | 135.00 | 300 | 300 | 0 | 47.47% |
| 71 | 71In the money | 0 | 48.98% | 140.00 | 110 | 110 | 0 | 47.14% |
| 159 | 159In the money | 0 | 48.50% | 145.00 | 98 | 98 | 0 | 46.64% |
| 75 | 75In the money | 0 | 47.76% | 150.00 | 383 | 383 | 0 | 46.34% |
| 48 | 48In the money | 0 | 48.29% | 155.00 | 11 | 11 | 0 | 45.60% |
| 85 | 85In the money | 0 | 47.44% | 160.00 | 27 | 27 | 0 | 45.66% |
| 83 | 83In the money | 0 | 46.97% | 165.00 | 7 | 7 | 0 | 45.34% |
| 91 | 91In the money | 0 | 46.80% | 170.00 | 62 | 62 | 0 | 45.11% |
| 136 | 136In the money | 0 | 46.32% | 175.00 | 42 | 42 | 0 | 44.86% |
| 68 | 68In the money | 0 | 45.76% | 180.00 | 16 | 16 | 0 | 44.68% |
| 14 | 14In the money | 0 | 45.78% | 185.00 | 76 | 76 | 0 | 44.39% |
| 91 | 91In the money | 0 | 45.60% | 190.00 | 182 | 182 | 0 | 44.16% |
| 123 | 123In the money | 0 | 44.95% | 195.00 | 28 | 28 | 0 | 43.98% |
| 241 | 241In the money | 0 | 44.94% | 200.00 | 219 | 219 | 0 | 43.98% |
| 212 | 212In the money | 0 | 44.63% | 210.00 | 244 | 509 | +265 | 44.04% |
| 215 | 215In the money | 0 | 44.04% | 220.00 | 77 | 77 | 0 | 43.70% |
| 112 | 112In the money | 0 | 43.68% | 230.00 | 33 | 33 | 0 | 43.58% |
| 77 | 77In the money | 0 | 43.49% | 240.00 | 43 | 45 | +2 | 43.33% |
| 131 | 132In the money | +1 | 43.40% | 250.00 | 30 | 30 | 0 | 42.99% |
| 301 | 301In the money | 0 | 42.85% | 260.00 | 90 | 90 | 0 | 42.93% |
| 393 | 393In the money | 0 | 42.53% | 270.00 | 234 | 234 | 0 | 42.55% |
| 436 | 436In the money | 0 | 42.36% | 280.00 | 332 | 332 | 0 | 42.39% |
STOCK PRICE $286.38 | ||||||||
| 48 | 48 | 0 | 42.17% | 290.00NEAREST ATM | 0 | 0In the money | 0New | 42.11% |
| 287 | 292 | +5 | 42.10% | 300.00 | 269 | 297In the money | +28 | 42.08% |
| 161 | 162 | +1 | 41.78% | 310.00 | 2 | 2In the money | 0 | 41.90% |
| 525 | 526 | +1 | 41.68% | 320.00 | 0 | 0In the money | 0New | 41.76% |
| 4 | 4 | 0 | 41.51% | 330.00 | 1 | 1In the money | 0 | 41.81% |
| 56 | 56 | 0 | 41.32% | 340.00 | 2 | 2In the money | 0 | 41.83% |
| 121 | 121 | 0 | 41.25% | 350.00 | 25 | 25In the money | 0 | 41.66% |
| 10 | 10 | 0 | 41.10% | 360.00 | 3 | 3In the money | 0 | 41.46% |
| 3 | 3 | 0 | 41.24% | 370.00 | 0 | 0In the money | 0New | 41.41% |
| 2 | 4 | +2 | 41.08% | 380.00 | 0 | 0In the money | 0New | 41.45% |
| 29 | 29 | 0 | 41.08% | 390.00 | 0 | 0In the money | 0New | 41.26% |
| 53 | 53 | 0 | 41.70% | 400.00 | 0 | 0In the money | 0New | 41.60% |
| 0 | 0 | 0New | 41.81% | 410.00 | 0 | 0In the money | 0New | 41.54% |
| 0 | 0 | 0New | 41.77% | 420.00 | 0 | 0In the money | 0New | 41.55% |
Showing strikes 1–50 of 52
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$286.38Nearest ATM strike $290.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 47.62% | 130.00 | 4 | 9 | +5 | 44.77% |
| 31 | 31In the money | 0 | 47.24% | 135.00 | 7 | 7 | 0 | 44.41% |
| 0 | 0In the money | 0New | 46.56% | 140.00 | 2 | 2 | 0 | 44.64% |
| 0 | 0In the money | 0New | 46.16% | 145.00 | 2 | 2 | 0 | 43.83% |
| 454 | 454In the money | 0 | 45.52% | 150.00 | 0 | 0 | 0New | 43.60% |
| 402 | 402In the money | 0 | 45.67% | 155.00 | 0 | 0 | 0New | 43.74% |
| 10 | 10In the money | 0 | 45.27% | 160.00 | 1 | 1 | 0 | 43.56% |
| 0 | 0In the money | 0New | 45.34% | 165.00 | 0 | 0 | 0New | 43.22% |
| 3 | 3In the money | 0 | 44.94% | 170.00 | 1 | 1 | 0 | 43.03% |
| 13 | 13In the money | 0 | 44.79% | 175.00 | 0 | 0 | 0New | 42.88% |
| 8 | 8In the money | 0 | 44.11% | 180.00 | 9 | 9 | 0 | 42.38% |
| 0 | 0In the money | 0New | 43.68% | 185.00 | 0 | 0 | 0New | 42.57% |
| 0 | 0In the money | 0New | 43.96% | 190.00 | 1 | 1 | 0 | 42.19% |
| 0 | 0In the money | 0New | 43.54% | 195.00 | 0 | 0 | 0New | 42.32% |
| 9 | 9In the money | 0 | 43.42% | 200.00 | 2 | 2 | 0 | 42.18% |
| 13 | 13In the money | 0 | 43.07% | 210.00 | 8 | 8 | 0 | 41.83% |
| 3 | 3In the money | 0 | 42.51% | 220.00 | 5 | 5 | 0 | 41.57% |
| 1 | 1In the money | 0 | 42.33% | 230.00 | 1 | 1 | 0 | 41.50% |
| 27 | 27In the money | 0 | 41.78% | 240.00 | 0 | 0 | 0New | 41.29% |
| 18 | 18In the money | 0 | 41.67% | 250.00 | 16 | 16 | 0 | 41.02% |
| 17 | 17In the money | 0 | 41.40% | 260.00 | 5 | 40 | +35 | 40.83% |
| 33 | 33In the money | 0 | 41.18% | 270.00 | 10 | 10 | 0 | 40.62% |
| 31 | 31In the money | 0 | 40.99% | 280.00 | 0 | 0 | 0New | 40.42% |
STOCK PRICE $286.38 | ||||||||
| 67 | 67 | 0 | 40.84% | 290.00NEAREST ATM | 0 | 0In the money | 0New | 40.33% |
| 62 | 78 | +16 | 40.73% | 300.00 | 0 | 0In the money | 0New | 40.26% |
| 31 | 31 | 0 | 40.35% | 310.00 | 0 | 0In the money | 0New | 40.26% |
| 28 | 28 | 0 | 40.34% | 320.00 | 200 | 200In the money | 0 | 39.81% |
| 221 | 200 | -21 | 40.22% | 330.00 | 0 | 0In the money | 0New | 39.96% |
| 1 | 31 | +30 | 40.06% | 340.00 | 0 | 0In the money | 0New | 39.97% |
| 54 | 54 | 0 | 40.00% | 350.00 | 0 | 0In the money | 0New | 39.79% |
| 16 | 16 | 0 | 39.75% | 360.00 | 0 | 0In the money | 0New | 39.78% |
| 0 | 0 | 0New | 39.70% | 370.00 | 0 | 0In the money | 0New | 39.97% |
| 17 | 17 | 0 | 39.62% | 380.00 | 0 | 0In the money | 0New | 39.84% |
| 14 | 14 | 0 | 39.43% | 390.00 | 0 | 0In the money | 0New | 39.76% |
| 34 | 28 | -6 | 39.20% | 400.00 | 0 | 0In the money | 0New | 39.74% |
| 1 | 1 | 0 | 39.18% | 410.00 | 0 | 0In the money | 0New | 39.77% |
| 0 | 0 | 0New | 39.27% | 420.00 | 0 | 0In the money | 0New | 39.95% |
| 3 | 2 | -1 | 39.08% | 430.00 | 0 | 0In the money | 0New | 39.87% |
| 0 | 0 | 0New | 39.25% | 440.00 | 0 | 0In the money | 0New | 39.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days