OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTNGX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $27.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
468 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$27.50Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 747.61% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 654.93% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 584.45% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 527.77% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 1 | 1 | 0 | 475.42% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 2,013 | 2,013 | 0 | 439.84% |
| 1 | 1In the money | 0 | 0.00% | 11.00 | 2 | 2 | 0 | 404.28% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 3 | 3 | 0 | 372.64% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 4 | 4 | 0 | 347.70% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 16 | 16 | 0 | 328.11% |
| 162 | 162In the money | 0 | 0.00% | 15.00 | 10 | 10 | 0 | 300.41% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 8 | 8 | 0 | 289.46% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 10 | 10 | 0 | 267.66% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 6 | 6 | 0 | 175.57% |
| 0 | 0In the money | 0New | 74.76% | 19.00 | 3 | 3 | 0 | 213.01% |
| 42 | 42In the money | 0 | 134.86% | 20.00 | 2,197 | 2,202 | +5 | 142.77% |
| 18 | 18In the money | 0 | 104.21% | 21.00 | 5 | 5 | 0 | 154.39% |
| 97 | 97In the money | 0 | 100.22% | 22.00 | 7 | 7 | 0 | 171.50% |
| 204 | 204In the money | 0 | 131.82% | 23.00 | 1 | 1 | 0 | 167.01% |
| 225 | 225In the money | 0 | 112.96% | 24.00 | 4 | 4 | 0 | 137.22% |
| 468 | 493In the money | +25 | 131.15% | 25.00 | 305 | 315 | +10 | 145.74% |
| 1,436 | 1,465In the money | +29 | 126.96% | 26.00 | 43 | 47 | +4 | 146.14% |
| 1 | 28In the money | +27 | 128.31% | 27.00NEAREST ATM | 2 | 2 | 0 | 157.77% |
STOCK PRICE $27.50 | ||||||||
| 31 | 414 | +383 | 134.75% | 28.00 | 0 | 0In the money | 0New | 154.70% |
| 13 | 22 | +9 | 118.25% | 29.00 | 0 | 0In the money | 0New | 157.95% |
| 85 | 221 | +136 | 130.96% | 30.00 | 27 | 27In the money | 0 | 161.77% |
| 53 | 70 | +17 | 119.47% | 31.00 | 0 | 0In the money | 0New | 147.21% |
| 12 | 19 | +7 | 125.28% | 32.00 | 0 | 0In the money | 0New | 158.86% |
| 1 | 1 | 0 | 125.33% | 33.00 | 0 | 0In the money | 0New | 160.19% |
| 2 | 2 | 0 | 130.36% | 34.00 | 5 | 5In the money | 0 | 154.33% |
| 7 | 60 | +53 | 130.45% | 35.00 | 5 | 5In the money | 0 | 167.37% |
| 1 | 1 | 0 | 120.62% | 36.00 | 0 | 0In the money | 0New | 161.77% |
| 9 | 9 | 0 | 128.20% | 37.00 | 0 | 0In the money | 0New | 162.18% |
| 2 | 2 | 0 | 134.51% | 38.00 | 0 | 0In the money | 0New | 167.25% |
| 6 | 6 | 0 | 143.41% | 39.00 | 2 | 2In the money | 0 | 168.42% |
| 736 | 735 | -1 | 118.63% | 40.00 | 2 | 2In the money | 0 | 172.76% |
| 7 | 7 | 0 | 126.10% | 41.00 | 2 | 2In the money | 0 | 174.99% |
| 4 | 4 | 0 | 184.59% | 42.00 | 0 | 0In the money | 0New | 169.31% |
| 5 | 5 | 0 | 197.15% | 43.00 | 1 | 1In the money | 0 | 162.64% |
| 11 | 11 | 0 | 198.72% | 44.00 | 1 | 1In the money | 0 | 165.54% |
| 25 | 25 | 0 | 143.48% | 45.00 | 1 | 1In the money | 0 | 176.56% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 522.67% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$27.50Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 631.26% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 521.79% |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 450.81% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 398.71% |
| 6 | 6In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 371.84% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 324.07% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 299.33% |
| 2 | 2In the money | 0 | 0.00% | 10.00 | 366 | 366 | 0 | 161.24% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 252.05% |
| 1 | 1In the money | 0 | 0.00% | 12.00 | 0 | 0 | 0New | 243.86% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 225.04% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 212.80% |
| 10 | 10In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 198.91% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 183.72% |
| 3 | 3In the money | 0 | 91.43% | 17.00 | 1 | 1 | 0 | 175.57% |
| 0 | 0In the money | 0New | 89.15% | 18.00 | 65 | 65 | 0 | 167.47% |
| 1 | 1In the money | 0 | 95.96% | 19.00 | 9 | 9 | 0 | 158.54% |
| 3 | 3In the money | 0 | 88.52% | 20.00 | 30 | 30 | 0 | 147.26% |
| 0 | 0In the money | 0New | 101.52% | 21.00 | 0 | 0 | 0New | 140.26% |
| 0 | 0In the money | 0New | 105.40% | 22.00 | 15 | 15 | 0 | 130.91% |
| 2 | 2In the money | 0 | 106.04% | 23.00 | 0 | 10 | +10New | 118.82% |
| 0 | 0In the money | 0New | 108.23% | 24.00 | 16 | 16 | 0 | 117.74% |
| 317 | 509In the money | +192 | 98.95% | 25.00 | 300 | 300 | 0 | 128.62% |
| 0 | 1In the money | +1New | 99.36% | 26.00 | 0 | 0 | 0New | 125.57% |
| 10 | 11In the money | +1 | 97.63% | 27.00NEAREST ATM | 91 | 91 | 0 | 132.78% |
STOCK PRICE $27.50 | ||||||||
| 40 | 40 | 0 | 95.70% | 28.00 | 133 | 133In the money | 0 | 131.95% |
| 36 | 36 | 0 | 105.60% | 29.00 | 45 | 45In the money | 0 | 131.69% |
| 500 | 500 | 0 | 102.06% | 30.00 | 157 | 157In the money | 0 | 128.58% |
| 0 | 0 | 0New | 100.13% | 31.00 | 2 | 2In the money | 0 | 127.24% |
| 2 | 2 | 0 | 98.09% | 32.00 | 0 | 0In the money | 0New | 126.52% |
| 1 | 1 | 0 | 98.85% | 33.00 | 0 | 0In the money | 0New | 123.03% |
| 77 | 78 | +1 | 101.39% | 34.00 | 0 | 0In the money | 0New | 127.05% |
| 2 | 2 | 0 | 92.50% | 35.00 | 0 | 0In the money | 0New | 124.89% |
| 0 | 0 | 0New | 112.41% | 36.00 | 0 | 0In the money | 0New | 123.43% |
| 1 | 1 | 0 | 108.26% | 37.00 | 0 | 0In the money | 0New | 128.68% |
| 0 | 0 | 0New | 114.24% | 38.00 | 0 | 0In the money | 0New | 130.07% |
| 0 | 0 | 0New | 116.21% | 39.00 | 0 | 0In the money | 0New | 125.00% |
| 2 | 2 | 0 | 103.72% | 40.00 | 0 | 0In the money | 0New | 129.47% |
| 0 | 0 | 0New | 119.34% | 41.00 | 0 | 0In the money | 0New | 123.42% |
| 0 | 0 | 0New | 121.20% | 42.00 | 0 | 0In the money | 0New | 126.12% |
| 0 | 0 | 0New | 123.55% | 43.00 | 0 | 0In the money | 0New | 127.28% |
| 3 | 3 | 0 | 125.72% | 44.00 | 0 | 0In the money | 0New | 130.99% |
| 45 | 45 | 0 | 105.07% | 45.00 | 0 | 0In the money | 0New | 134.57% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 373.23% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$27.50Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 833.23% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 565.91% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 434.12% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 374.51% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 330.93% |
| 11 | 11In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 296.75% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 1 | 1 | 0 | 268.70% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 3 | 3 | 0 | 244.94% |
| 6 | 6In the money | 0 | 0.00% | 10.00 | 7 | 7 | 0 | 227.18% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 2 | 2 | 0 | 208.76% |
| 7 | 7In the money | 0 | 0.00% | 12.00 | 421 | 421 | 0 | 142.06% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 10 | 10 | 0 | 136.41% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 6 | 6 | 0 | 169.84% |
| 6 | 6In the money | 0 | 96.21% | 15.00 | 8 | 8 | 0 | 160.63% |
| 0 | 0In the money | 0New | 90.61% | 16.00 | 8 | 8 | 0 | 153.59% |
| 1 | 1In the money | 0 | 94.64% | 17.00 | 249 | 249 | 0 | 111.80% |
| 0 | 0In the money | 0New | 92.10% | 18.00 | 12 | 12 | 0 | 113.55% |
| 0 | 0In the money | 0New | 95.70% | 19.00 | 102 | 102 | 0 | 116.15% |
| 69 | 69In the money | 0 | 86.72% | 20.00 | 30 | 30 | 0 | 105.51% |
| 40 | 40In the money | 0 | 90.83% | 21.00 | 0 | 0 | 0New | 121.37% |
| 27 | 27In the money | 0 | 101.83% | 22.00 | 205 | 205 | 0 | 106.66% |
| 11 | 11In the money | 0 | 93.12% | 23.00 | 16 | 16 | 0 | 97.29% |
| 32 | 32In the money | 0 | 99.91% | 24.00 | 4 | 4 | 0 | 99.64% |
| 533 | 533In the money | 0 | 100.10% | 25.00 | 49 | 49 | 0 | 97.38% |
| 60 | 65In the money | +5 | 95.56% | 26.00 | 6 | 6 | 0 | 103.21% |
| 0 | 0In the money | 0New | 96.55% | 27.00NEAREST ATM | 16 | 16 | 0 | 113.05% |
STOCK PRICE $27.50 | ||||||||
| 66 | 66 | 0 | 101.72% | 28.00 | 62 | 62In the money | 0 | 112.25% |
| 8 | 8 | 0 | 93.83% | 29.00 | 24 | 24In the money | 0 | 113.86% |
| 370 | 370 | 0 | 90.77% | 30.00 | 0 | 0In the money | 0New | 114.04% |
| 9 | 9 | 0 | 90.96% | 31.00 | 23 | 23In the money | 0 | 111.92% |
| 69 | 69 | 0 | 90.65% | 32.00 | 7 | 7In the money | 0 | 113.17% |
| 1 | 1 | 0 | 92.25% | 33.00 | 0 | 0In the money | 0New | 112.17% |
| 50 | 50 | 0 | 88.15% | 34.00 | 0 | 0In the money | 0New | 113.63% |
| 15 | 15 | 0 | 87.41% | 35.00 | 0 | 0In the money | 0New | 111.94% |
| 3 | 3 | 0 | 95.23% | 36.00 | 0 | 0In the money | 0New | 110.85% |
| 5 | 5 | 0 | 98.38% | 37.00 | 0 | 0In the money | 0New | 111.37% |
| 13 | 13 | 0 | 100.80% | 38.00 | 0 | 0In the money | 0New | 108.66% |
| 16 | 16 | 0 | 102.50% | 39.00 | 0 | 0In the money | 0New | 112.60% |
| 30 | 30 | 0 | 105.02% | 40.00 | 0 | 0In the money | 0New | 109.27% |
| 10 | 10 | 0 | 106.31% | 41.00 | 0 | 0In the money | 0New | 111.81% |
| 10 | 10 | 0 | 108.48% | 42.00 | 0 | 0In the money | 0New | 111.03% |
| 14 | 14 | 0 | 111.59% | 43.00 | 0 | 0In the money | 0New | 112.14% |
| 11 | 11 | 0 | 111.85% | 44.00 | 0 | 0In the money | 0New | 107.50% |
| 45 | 45 | 0 | 110.78% | 45.00 | 0 | 0In the money | 0New | 110.47% |
| 10 | 10 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 305.51% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$27.50Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 106.61% | 14.00 | 2 | 2 | 0 | 152.14% |
| 0 | 0In the money | 0New | 104.18% | 15.00 | 3 | 3 | 0 | 149.79% |
| 0 | 0In the money | 0New | 106.35% | 16.00 | 2 | 2 | 0 | 136.95% |
| 0 | 0In the money | 0New | 102.23% | 17.00 | 1 | 1 | 0 | 130.46% |
| 0 | 0In the money | 0New | 103.48% | 18.00 | 0 | 0 | 0New | 122.83% |
| 0 | 0In the money | 0New | 98.52% | 19.00 | 0 | 0 | 0New | 114.27% |
| 19 | 19In the money | 0 | 99.35% | 20.00 | 0 | 20 | +20New | 106.04% |
| 2 | 2In the money | 0 | 100.39% | 21.00 | 0 | 0 | 0New | 103.99% |
| 1 | 1In the money | 0 | 101.62% | 22.00 | 0 | 0 | 0New | 93.42% |
| 0 | 0In the money | 0New | 95.35% | 23.00 | 4 | 4 | 0 | 102.11% |
| 0 | 0In the money | 0New | 95.52% | 24.00 | 84 | 84 | 0 | 103.95% |
| 0 | 0In the money | 0New | 94.25% | 25.00 | 6 | 206 | +200 | 100.70% |
| 0 | 0In the money | 0New | 94.26% | 26.00 | 81 | 81 | 0 | 103.24% |
| 0 | 0In the money | 0New | 92.12% | 27.00NEAREST ATM | 0 | 0 | 0New | 98.47% |
STOCK PRICE $27.50 | ||||||||
| 0 | 0 | 0New | 91.27% | 28.00 | 0 | 0In the money | 0New | 98.46% |
| 0 | 0 | 0New | 90.01% | 29.00 | 9 | 9In the money | 0 | 98.05% |
| 0 | 0 | 0New | 92.40% | 30.00 | 0 | 20In the money | +20New | 95.68% |
| 0 | 0 | 0New | 90.38% | 31.00 | 0 | 0In the money | 0New | 95.41% |
| 0 | 0 | 0New | 88.01% | 32.00 | 0 | 0In the money | 0New | 95.60% |
| 0 | 0 | 0New | 84.50% | 33.00 | 0 | 0In the money | 0New | 95.48% |
| 0 | 0 | 0New | 86.27% | 34.00 | 0 | 0In the money | 0New | 93.46% |
| 0 | 0 | 0New | 86.94% | 35.00 | 0 | 0In the money | 0New | 90.31% |
| 1 | 1 | 0 | 85.68% | 36.00 | 0 | 0In the money | 0New | 93.40% |
| 1 | 1 | 0 | 85.79% | 37.00 | 0 | 0In the money | 0New | 89.64% |
| 0 | 0 | 0New | 89.09% | 38.00 | 0 | 0In the money | 0New | 92.30% |
| 0 | 0 | 0New | 91.36% | 39.00 | 0 | 0In the money | 0New | 94.80% |
| 1 | 1 | 0 | 93.49% | 40.00 | 0 | 0In the money | 0New | 90.16% |
| 2 | 2 | 0 | 93.70% | 41.00 | 0 | 0In the money | 0New | 94.09% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$27.50Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 437.72% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 303.76% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 218.64% |
| 0 | 0In the money | 0New | 105.73% | 10.00 | 0 | 0 | 0New | 188.30% |
| 0 | 0In the money | 0New | 119.09% | 13.00 | 0 | 0 | 0New | 148.49% |
| 7 | 7In the money | 0 | 113.68% | 15.00 | 0 | 0 | 0New | 113.46% |
| 26 | 26In the money | 0 | 106.33% | 18.00 | 0 | 0 | 0New | 108.35% |
| 52 | 52In the money | 0 | 94.57% | 20.00 | 0 | 0 | 0New | 97.04% |
| 33 | 33In the money | 0 | 95.98% | 22.00 | 5 | 5 | 0 | 98.74% |
| 1 | 1In the money | 0 | 93.57% | 25.00 | 27 | 27 | 0 | 93.13% |
| 3 | 3In the money | 0 | 91.13% | 27.00NEAREST ATM | 21 | 21 | 0 | 90.25% |
STOCK PRICE $27.50 | ||||||||
| 1 | 1 | 0 | 87.33% | 30.00 | 0 | 0In the money | 0New | 91.35% |
| 0 | 0 | 0New | 87.61% | 32.00 | 0 | 0In the money | 0New | 89.08% |
| 0 | 0 | 0New | 82.33% | 35.00 | 0 | 0In the money | 0New | 90.94% |
| 0 | 0 | 0New | 78.34% | 37.00 | 0 | 0In the money | 0New | 90.58% |
| 2 | 2 | 0 | 82.92% | 40.00 | 0 | 0In the money | 0New | 83.76% |
| 2 | 2 | 0 | 88.76% | 42.00 | 0 | 0In the money | 0New | 86.80% |
| 5 | 5 | 0 | 90.64% | 45.00 | 0 | 0In the money | 0New | 90.91% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$27.50Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.20% | 14.00 | 0 | 0 | 0New | 120.70% |
| 0 | 0In the money | 0New | 94.34% | 15.00 | 0 | 0 | 0New | 112.74% |
| 0 | 0In the money | 0New | 90.29% | 16.00 | 0 | 0 | 0New | 99.76% |
| 0 | 0In the money | 0New | 87.33% | 17.00 | 0 | 0 | 0New | 98.28% |
| 0 | 0In the money | 0New | 87.17% | 18.00 | 1 | 1 | 0 | 97.41% |
| 0 | 0In the money | 0New | 94.65% | 19.00 | 0 | 0 | 0New | 88.01% |
| 0 | 0In the money | 0New | 90.39% | 20.00 | 0 | 0 | 0New | 89.88% |
| 0 | 0In the money | 0New | 90.16% | 21.00 | 0 | 0 | 0New | 87.87% |
| 18 | 18In the money | 0 | 89.53% | 22.00 | 0 | 0 | 0New | 87.55% |
| 0 | 0In the money | 0New | 89.28% | 23.00 | 16 | 16 | 0 | 86.13% |
| 0 | 0In the money | 0New | 87.98% | 24.00 | 37 | 37 | 0 | 85.87% |
| 0 | 0In the money | 0New | 86.43% | 25.00 | 13 | 13 | 0 | 85.96% |
| 0 | 0In the money | 0New | 85.98% | 26.00 | 35 | 35 | 0 | 85.74% |
| 0 | 0In the money | 0New | 85.26% | 27.00NEAREST ATM | 0 | 0 | 0New | 83.94% |
STOCK PRICE $27.50 | ||||||||
| 0 | 0 | 0New | 84.29% | 28.00 | 0 | 15In the money | +15New | 85.75% |
| 0 | 0 | 0New | 83.08% | 29.00 | 0 | 0In the money | 0New | 82.24% |
| 0 | 0 | 0New | 81.66% | 30.00 | 0 | 0In the money | 0New | 84.13% |
| 0 | 0 | 0New | 80.66% | 31.00 | 0 | 0In the money | 0New | 82.08% |
| 0 | 0 | 0New | 78.21% | 32.00 | 0 | 0In the money | 0New | 82.28% |
| 0 | 0 | 0New | 76.79% | 33.00 | 0 | 0In the money | 0New | 80.44% |
| 0 | 0 | 0New | 75.76% | 34.00 | 0 | 0In the money | 0New | 79.02% |
| 0 | 0 | 0New | 76.96% | 35.00 | 0 | 0In the money | 0New | 79.23% |
| 0 | 0 | 0New | 75.53% | 36.00 | 0 | 0In the money | 0New | 77.42% |
| 0 | 0 | 0New | 74.52% | 37.00 | 0 | 0In the money | 0New | 76.63% |
| 0 | 0 | 0New | 73.94% | 38.00 | 0 | 0In the money | 0New | 76.29% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$27.50Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 207.77% |
| 0 | 0In the money | 0New | 150.88% | 5.00 | 0 | 0 | 0New | 267.13% |
| 0 | 0In the money | 0New | 112.89% | 8.00 | 0 | 0 | 0New | 189.81% |
| 0 | 0In the money | 0New | 117.44% | 10.00 | 1 | 1 | 0 | 161.18% |
| 13 | 13In the money | 0 | 92.63% | 15.00 | 1 | 1 | 0 | 109.92% |
| 55 | 55In the money | 0 | 89.92% | 20.00 | 15 | 15 | 0 | 83.14% |
| 18 | 18In the money | 0 | 84.00% | 25.00NEAREST ATM | 108 | 108 | 0 | 84.15% |
STOCK PRICE $27.50 | ||||||||
| 107 | 107 | 0 | 87.44% | 30.00 | 0 | 41In the money | +41New | 78.23% |
| 0 | 0 | 0New | 74.88% | 32.00 | 11 | 11In the money | 0 | 74.28% |
| 1 | 1 | 0 | 74.29% | 35.00 | 0 | 0In the money | 0New | 74.37% |
| 0 | 0 | 0New | 73.82% | 37.00 | 0 | 0In the money | 0New | 74.31% |
| 1 | 1 | 0 | 73.09% | 40.00 | 0 | 0In the money | 0New | 74.25% |
| 0 | 0 | 0New | 72.29% | 42.00 | 0 | 0In the money | 0New | 77.57% |
| 21 | 21 | 0 | 75.89% | 45.00 | 0 | 0In the money | 0New | 76.23% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$27.50Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 62 | 62In the money | 0 | 70.22% | 13.00 | 10 | 10 | 0 | 99.65% |
| 56 | 56In the money | 0 | 69.77% | 15.00 | 0 | 0 | 0New | 85.67% |
| 67 | 67In the money | 0 | 67.64% | 18.00 | 1 | 1 | 0 | 73.16% |
| 221 | 256In the money | +35 | 70.33% | 20.00 | 0 | 0 | 0New | 72.50% |
| 257 | 335In the money | +78 | 75.24% | 22.00 | 1,527 | 1,724 | +197 | 72.82% |
| 5 | 26In the money | +21 | 66.91% | 25.00 | 1,368 | 1,368 | 0 | 71.65% |
| 9 | 9In the money | 0 | 71.60% | 27.00NEAREST ATM | 569 | 569 | 0 | 72.52% |
STOCK PRICE $27.50 | ||||||||
| 39 | 39 | 0 | 75.44% | 30.00 | 128 | 128In the money | 0 | 69.16% |
| 0 | 0 | 0New | 67.12% | 32.00 | 0 | 0In the money | 0New | 68.52% |
| 4 | 4 | 0 | 65.20% | 35.00 | 0 | 0In the money | 0New | 67.71% |
| 47 | 47 | 0 | 72.28% | 37.00 | 0 | 0In the money | 0New | 68.02% |
| 1 | 1 | 0 | 63.99% | 40.00 | 0 | 0In the money | 0New | 65.96% |
| 4 | 4 | 0 | 62.74% | 42.00 | 0 | 0In the money | 0New | 65.24% |
| 26 | 26 | 0 | 61.18% | 45.00 | 2 | 2In the money | 0 | 65.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days