OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OPTU

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $0.60 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
98 contracts / 7 expirationsClick OI for history
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM
OPTU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.60
10 10 0 391.81% 1.50NEAREST ATM 0 0In the money 0New 254.30%
0 0 0New 0.00% 2.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 2.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 5.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 7.50 0 0In the money 0New 0.00%
3 3 0 0.00% 500.00 0 151In the money +151New 180.60%
53 63 +10 176.66% 1000.00 117 117In the money 0 269.58%
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM
OPTU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.60
202 247 +45 207.87% 1.50NEAREST ATM 58 58In the money 0 384.72%
136 136 0 203.51% 2.00 51 51In the money 0 425.45%
55 55 0 467.34% 2.50 2 2In the money 0 509.40%
24 24 0 437.87% 5.00 0 0In the money 0New 0.00%
9 9 0 449.19% 7.50 0 0In the money 0New 0.00%
15 15 0 499.56% 500.00 316 316In the money 0 237.55%
75 75 0 233.91% 1000.00 176 176In the money 0 214.89%
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM
OPTU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.60
847 847 0 217.32% 1.50NEAREST ATM 1,513 2,133In the money +620 523.90%
337 337 0 197.88% 2.00 871 871In the money 0 720.78%
3,846 3,845 -1 219.07% 2.50 2,206 2,292In the money +86 651.46%
394 394 0 278.68% 5.00 883 883In the money 0 453.78%
59 59 0 366.19% 7.50 600 600In the money 0 496.93%
1,717 1,716 -1 331.78% 500.00 4,046 4,071In the money +25 169.96%
378 378 0 210.55% 1000.00 832 866In the money +34 361.02%
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM
OPTU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.60
573 573 0 204.74% 1.50NEAREST ATM 15 15In the money 0 312.70%
191 191 0 175.06% 2.00 810 810In the money 0 302.68%
77 77 0 210.59% 2.50 1 1In the money 0 0.00%
1 1 0 503.88% 5.00 0 0In the money 0New 0.00%
1 1 0 527.86% 7.50 0 0In the money 0New 0.00%
26 28 +2 152.40% 500.00 259 1,000In the money +741 188.78%
183 184 +1 166.80% 1000.00 318 664In the money +346 0.00%
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM
OPTU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.60
0 0 0New 361.45% 1.50NEAREST ATM 0 0In the money 0New 88.48%
0 0 0New 377.65% 2.00 0 0In the money 0New 253.86%
0 0 0New 445.50% 2.50 0 0In the money 0New 0.00%
0 0 0New 448.69% 5.00 0 0In the money 0New 0.00%
0 0 0New 442.67% 7.50 0 0In the money 0New 0.00%
0 0 0New 287.82% 500.00 0 2In the money +2New 0.00%
0 0 0New 336.85% 1000.00 4 1,281In the money +1,277 0.00%
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM
OPTU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.60
44 44 0 317.10% 1.50NEAREST ATM 700 700In the money 0 189.09%
102 99 -3 133.44% 2.00 1,340 1,340In the money 0 164.08%
83 84 +1 143.22% 2.50 1 1In the money 0 178.45%
4 4 0 360.04% 5.00 0 0In the money 0New 182.39%
0 0 0New 372.98% 7.50 0 0In the money 0New 211.01%
4 4 0 161.55% 500.00 0 1,145In the money +1,145New 137.21%
40 40 0 384.62% 1000.00 858 1,882In the money +1,024 139.41%
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM
OPTU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $0.60
11 11 0 117.56% 1.50NEAREST ATM 1 1In the money 0 97.70%
9 9 0 108.32% 2.00 0 0In the money 0New 112.78%
13 13 0 109.77% 2.50 5 25In the money +20 147.16%
0 0 0New 125.02% 5.00 0 0In the money 0New 120.40%
0 0 0New 123.49% 7.50 0 0In the money 0New 142.84%
202 105 -97 162.19% 500.00 10 20In the money +10 126.45%
15 14 -1 0.00% 1000.00 30 70In the money +40 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view