OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOPTU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.60 | ||||||||
| 10 | 10 | 0 | 391.81% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 254.30% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 500.00 | 0 | 151In the money | +151New | 180.60% |
| 53 | 63 | +10 | 176.66% | 1000.00 | 117 | 117In the money | 0 | 269.58% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.60 | ||||||||
| 202 | 247 | +45 | 207.87% | 1.50NEAREST ATM | 58 | 58In the money | 0 | 384.72% |
| 136 | 136 | 0 | 203.51% | 2.00 | 51 | 51In the money | 0 | 425.45% |
| 55 | 55 | 0 | 467.34% | 2.50 | 2 | 2In the money | 0 | 509.40% |
| 24 | 24 | 0 | 437.87% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 449.19% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 499.56% | 500.00 | 316 | 316In the money | 0 | 237.55% |
| 75 | 75 | 0 | 233.91% | 1000.00 | 176 | 176In the money | 0 | 214.89% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.60 | ||||||||
| 847 | 847 | 0 | 217.32% | 1.50NEAREST ATM | 1,513 | 2,133In the money | +620 | 523.90% |
| 337 | 337 | 0 | 197.88% | 2.00 | 871 | 871In the money | 0 | 720.78% |
| 3,846 | 3,845 | -1 | 219.07% | 2.50 | 2,206 | 2,292In the money | +86 | 651.46% |
| 394 | 394 | 0 | 278.68% | 5.00 | 883 | 883In the money | 0 | 453.78% |
| 59 | 59 | 0 | 366.19% | 7.50 | 600 | 600In the money | 0 | 496.93% |
| 1,717 | 1,716 | -1 | 331.78% | 500.00 | 4,046 | 4,071In the money | +25 | 169.96% |
| 378 | 378 | 0 | 210.55% | 1000.00 | 832 | 866In the money | +34 | 361.02% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.60 | ||||||||
| 573 | 573 | 0 | 204.74% | 1.50NEAREST ATM | 15 | 15In the money | 0 | 312.70% |
| 191 | 191 | 0 | 175.06% | 2.00 | 810 | 810In the money | 0 | 302.68% |
| 77 | 77 | 0 | 210.59% | 2.50 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 503.88% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 527.86% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 26 | 28 | +2 | 152.40% | 500.00 | 259 | 1,000In the money | +741 | 188.78% |
| 183 | 184 | +1 | 166.80% | 1000.00 | 318 | 664In the money | +346 | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.60 | ||||||||
| 0 | 0 | 0New | 361.45% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 88.48% |
| 0 | 0 | 0New | 377.65% | 2.00 | 0 | 0In the money | 0New | 253.86% |
| 0 | 0 | 0New | 445.50% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 448.69% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 442.67% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 287.82% | 500.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 336.85% | 1000.00 | 4 | 1,281In the money | +1,277 | 0.00% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.60 | ||||||||
| 44 | 44 | 0 | 317.10% | 1.50NEAREST ATM | 700 | 700In the money | 0 | 189.09% |
| 102 | 99 | -3 | 133.44% | 2.00 | 1,340 | 1,340In the money | 0 | 164.08% |
| 83 | 84 | +1 | 143.22% | 2.50 | 1 | 1In the money | 0 | 178.45% |
| 4 | 4 | 0 | 360.04% | 5.00 | 0 | 0In the money | 0New | 182.39% |
| 0 | 0 | 0New | 372.98% | 7.50 | 0 | 0In the money | 0New | 211.01% |
| 4 | 4 | 0 | 161.55% | 500.00 | 0 | 1,145In the money | +1,145New | 137.21% |
| 40 | 40 | 0 | 384.62% | 1000.00 | 858 | 1,882In the money | +1,024 | 139.41% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.60Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.60 | ||||||||
| 11 | 11 | 0 | 117.56% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 97.70% |
| 9 | 9 | 0 | 108.32% | 2.00 | 0 | 0In the money | 0New | 112.78% |
| 13 | 13 | 0 | 109.77% | 2.50 | 5 | 25In the money | +20 | 147.16% |
| 0 | 0 | 0New | 125.02% | 5.00 | 0 | 0In the money | 0New | 120.40% |
| 0 | 0 | 0New | 123.49% | 7.50 | 0 | 0In the money | 0New | 142.84% |
| 202 | 105 | -97 | 162.19% | 500.00 | 10 | 20In the money | +10 | 126.45% |
| 15 | 14 | -1 | 0.00% | 1000.00 | 30 | 70In the money | +40 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days