OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDIRZLT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.70 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 7In the money | +5 | 91.70% | 2.50NEAREST ATM | 47 | 116 | +69 | 92.72% |
STOCK PRICE $3.70 | ||||||||
| 354 | 529 | +175 | 98.95% | 5.00 | 53 | 53In the money | 0 | 228.75% |
| 59 | 59 | 0 | 193.45% | 7.50 | 2 | 2In the money | 0 | 126.33% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.26% | 2.50NEAREST ATM | 0 | 0 | 0New | 159.36% |
STOCK PRICE $3.70 | ||||||||
| 0 | 1,890 | +1,890New | 146.09% | 5.00 | 0 | 0In the money | 0New | 125.93% |
| 0 | 0 | 0New | 144.98% | 7.50 | 0 | 0In the money | 0New | 113.22% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 138.49% | 1.50 | 99 | 99 | 0 | 208.03% |
| 15 | 15In the money | 0 | 164.99% | 2.00 | 159 | 159 | 0 | 180.99% |
| 13,343 | 13,514In the money | +171 | 173.70% | 2.50NEAREST ATM | 820 | 820 | 0 | 144.72% |
STOCK PRICE $3.70 | ||||||||
| 2,777 | 2,905 | +128 | 134.89% | 5.00 | 253 | 253In the money | 0 | 132.02% |
| 1,291 | 1,258 | -33 | 141.50% | 7.50 | 77 | 77In the money | 0 | 131.62% |
| 9,956 | 9,879 | -77 | 172.08% | 10.00 | 11 | 11In the money | 0 | 126.10% |
| 278 | 278 | 0 | 193.93% | 12.50 | 2 | 2In the money | 0 | 120.73% |
| 826 | 826 | 0 | 220.54% | 15.00 | 0 | 0In the money | 0New | 138.56% |
| 265 | 205 | -60 | 171.11% | 17.50 | 0 | 0In the money | 0New | 182.44% |
| 2,269 | 2,269 | 0 | 169.89% | 20.00 | 0 | 0In the money | 0New | 195.72% |
| 697 | 697 | 0 | 161.94% | 22.50 | 0 | 0In the money | 0New | 178.20% |
| 26 | 26 | 0 | 0.00% | 500.00 | 265 | 265In the money | 0 | 240.48% |
| 27 | 27 | 0 | 171.59% | 1000.00 | 66 | 66In the money | 0 | 219.74% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$3.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 158 | 160In the money | +2 | 177.51% | 2.50NEAREST ATM | 6 | 6 | 0 | 185.54% |
STOCK PRICE $3.70 | ||||||||
| 73 | 166 | +93 | 146.00% | 5.00 | 134 | 134In the money | 0 | 133.12% |
| 108 | 101 | -7 | 125.43% | 7.50 | 50 | 50In the money | 0 | 135.59% |
| 164 | 115 | -49 | 187.43% | 10.00 | 0 | 0In the money | 0New | 137.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days