OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTRAX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $41.25 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 205.48% | 17.50 | 0 | 0 | 0New | 260.62% |
| 0 | 0In the money | 0New | 189.64% | 20.00 | 0 | 0 | 0New | 227.57% |
| 0 | 0In the money | 0New | 152.45% | 22.50 | 6 | 6 | 0 | 154.88% |
| 0 | 0In the money | 0New | 136.76% | 25.00 | 39 | 40 | +1 | 124.10% |
| 0 | 0In the money | 0New | 113.59% | 30.00 | 7 | 8 | +1 | 88.82% |
| 10 | 11In the money | +1 | 96.02% | 35.00 | 52 | 3 | -49 | 103.83% |
| 12 | 18In the money | +6 | 93.19% | 40.00NEAREST ATM | 0 | 0 | 0New | 95.01% |
STOCK PRICE $41.25 | ||||||||
| 4 | 4 | 0 | 84.21% | 45.00 | 0 | 0In the money | 0New | 86.74% |
| 5 | 5 | 0 | 94.24% | 50.00 | 0 | 0In the money | 0New | 80.66% |
| 0 | 0 | 0New | 103.70% | 55.00 | 0 | 0In the money | 0New | 48.07% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$41.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.91% | 17.50 | 0 | 0 | 0New | 197.08% |
| 0 | 0In the money | 0New | 130.74% | 20.00 | 0 | 0 | 0New | 172.31% |
| 0 | 0In the money | 0New | 112.12% | 22.50 | 0 | 0 | 0New | 153.20% |
| 0 | 0In the money | 0New | 115.72% | 25.00 | 0 | 0 | 0New | 137.27% |
| 0 | 0In the money | 0New | 95.80% | 30.00 | 0 | 0 | 0New | 113.54% |
| 0 | 0In the money | 0New | 82.97% | 35.00 | 0 | 0 | 0New | 82.12% |
| 0 | 3In the money | +3New | 83.47% | 40.00NEAREST ATM | 0 | 0 | 0New | 76.09% |
STOCK PRICE $41.25 | ||||||||
| 0 | 0 | 0New | 85.64% | 45.00 | 0 | 0In the money | 0New | 81.19% |
| 0 | 0 | 0New | 75.72% | 50.00 | 0 | 0In the money | 0New | 84.68% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$41.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 382.32% | 2.50 | 0 | 0 | 0New | 299.93% |
| 0 | 0In the money | 0New | 217.10% | 5.00 | 2 | 2 | 0 | 275.41% |
| 0 | 0In the money | 0New | 234.99% | 7.50 | 5 | 5 | 0 | 182.53% |
| 0 | 0In the money | 0New | 189.84% | 10.00 | 1 | 1 | 0 | 261.36% |
| 0 | 0In the money | 0New | 164.18% | 12.50 | 0 | 0 | 0New | 224.27% |
| 50 | 50In the money | 0 | 143.35% | 15.00 | 3 | 3 | 0 | 168.60% |
| 0 | 0In the money | 0New | 122.90% | 17.50 | 1 | 1 | 0 | 171.12% |
| 3 | 3In the money | 0 | 105.36% | 20.00 | 2 | 2 | 0 | 148.97% |
| 3 | 3In the money | 0 | 109.22% | 22.50 | 4 | 4 | 0 | 136.59% |
| 13 | 11In the money | -2 | 100.76% | 25.00 | 7 | 7 | 0 | 114.92% |
| 274 | 274In the money | 0 | 87.69% | 30.00 | 2 | 2 | 0 | 98.94% |
| 113 | 118In the money | +5 | 87.82% | 35.00 | 54 | 54 | 0 | 79.90% |
| 5 | 5In the money | 0 | 75.61% | 40.00NEAREST ATM | 3 | 3 | 0 | 83.06% |
STOCK PRICE $41.25 | ||||||||
| 12 | 12 | 0 | 73.24% | 45.00 | 6 | 6In the money | 0 | 76.82% |
| 26 | 26 | 0 | 70.65% | 50.00 | 18 | 18In the money | 0 | 79.15% |
| 13 | 13 | 0 | 81.36% | 55.00 | 8 | 8In the money | 0 | 73.51% |
| 16 | 16 | 0 | 84.78% | 60.00 | 0 | 0In the money | 0New | 71.60% |
| 2 | 2 | 0 | 91.39% | 65.00 | 0 | 0In the money | 0New | 70.10% |
| 30 | 30 | 0 | 85.60% | 70.00 | 0 | 0In the money | 0New | 63.81% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$41.25Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 120.15% | 17.50 | 0 | 0 | 0New | 134.62% |
| 0 | 0In the money | 0New | 108.35% | 20.00 | 0 | 0 | 0New | 121.53% |
| 4 | 4In the money | 0 | 97.62% | 22.50 | 0 | 0 | 0New | 107.10% |
| 16 | 16In the money | 0 | 95.85% | 25.00 | 4 | 4 | 0 | 93.42% |
| 14 | 14In the money | 0 | 89.78% | 30.00 | 17 | 16 | -1 | 85.11% |
| 0 | 2In the money | +2New | 86.76% | 35.00 | 0 | 0 | 0New | 84.24% |
| 5 | 5In the money | 0 | 80.59% | 40.00NEAREST ATM | 25 | 25 | 0 | 82.86% |
STOCK PRICE $41.25 | ||||||||
| 1 | 1 | 0 | 77.77% | 45.00 | 1 | 1In the money | 0 | 79.75% |
| 1 | 1 | 0 | 77.15% | 50.00 | 0 | 0In the money | 0New | 75.35% |
| 2 | 2 | 0 | 77.42% | 55.00 | 0 | 0In the money | 0New | 74.32% |
| 76 | 76 | 0 | 76.84% | 60.00 | 0 | 0In the money | 0New | 76.04% |
| 0 | 0 | 0New | 75.72% | 65.00 | 1 | 1In the money | 0 | 76.39% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days