OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVSIG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $115.72 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
804 contracts / 11 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $116.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 370.62% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 484.41% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 433.90% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 6 | 6 | 0 | 340.00% |
| 7 | 7In the money | 0 | 0.00% | 71.00 | 1 | 1 | 0 | 377.90% |
| 0 | 0In the money | 0New | 0.00% | 72.00 | 1 | 1 | 0 | 368.99% |
| 0 | 0In the money | 0New | 0.00% | 73.00 | 0 | 0 | 0New | 360.19% |
| 0 | 0In the money | 0New | 0.00% | 74.00 | 0 | 0 | 0New | 351.49% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 342.89% |
| 0 | 0In the money | 0New | 0.00% | 76.00 | 15 | 15 | 0 | 334.38% |
| 0 | 0In the money | 0New | 0.00% | 77.00 | 1 | 1 | 0 | 325.97% |
| 0 | 0In the money | 0New | 0.00% | 78.00 | 5 | 5 | 0 | 317.65% |
| 0 | 0In the money | 0New | 0.00% | 79.00 | 0 | 0 | 0New | 309.42% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 14 | 14 | 0 | 301.27% |
| 0 | 0In the money | 0New | 0.00% | 81.00 | 0 | 0 | 0New | 293.20% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 1 | 1 | 0 | 285.20% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 0 | 0 | 0New | 277.28% |
| 2 | 2In the money | 0 | 0.00% | 84.00 | 2 | 2 | 0 | 269.42% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 4 | 4 | 0 | 261.64% |
| 0 | 0In the money | 0New | 0.00% | 86.00 | 2 | 2 | 0 | 253.91% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 33 | 33 | 0 | 246.24% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 4 | 4 | 0 | 238.64% |
| 20 | 2In the money | -18 | 0.00% | 89.00 | 4 | 4 | 0 | 231.08% |
| 19 | 1In the money | -18 | 0.00% | 90.00 | 26 | 26 | 0 | 223.57% |
| 21 | 13In the money | -8 | 0.00% | 91.00 | 2 | 2 | 0 | 216.10% |
| 20 | 11In the money | -9 | 0.00% | 92.00 | 9 | 9 | 0 | 208.68% |
| 1 | 1In the money | 0 | 0.00% | 93.00 | 1 | 1 | 0 | 201.30% |
| 2 | 2In the money | 0 | 0.00% | 94.00 | 3 | 3 | 0 | 193.96% |
| 6 | 6In the money | 0 | 0.00% | 95.00 | 4 | 4 | 0 | 186.65% |
| 1 | 1In the money | 0 | 0.00% | 96.00 | 16 | 16 | 0 | 179.36% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 6 | 5 | -1 | 161.86% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 7 | 7 | 0 | 164.86% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 15 | 22 | +7 | 74.22% |
| 1 | 15In the money | +14 | 0.00% | 100.00 | 9 | 8 | -1 | 76.98% |
| 0 | 13In the money | +13New | 0.00% | 101.00 | 4 | 4 | 0 | 138.71% |
| 0 | 8In the money | +8New | 0.00% | 102.00 | 0 | 1 | +1New | 93.13% |
| 1 | 9In the money | +8 | 0.00% | 103.00 | 1 | 1 | 0 | 87.43% |
| 3 | 12In the money | +9 | 0.00% | 104.00 | 8 | 9 | +1 | 62.90% |
| 4 | 14In the money | +10 | 0.00% | 105.00 | 1 | 2 | +1 | 58.15% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 1 | 18 | +17 | 58.85% |
| 9 | 9In the money | 0 | 0.00% | 107.00 | 18 | 43 | +25 | 57.81% |
| 9 | 7In the money | -2 | 0.00% | 108.00 | 0 | 14 | +14New | 66.39% |
| 5 | 5In the money | 0 | 0.00% | 109.00 | 0 | 0 | 0New | 77.55% |
| 12 | 13In the money | +1 | 0.00% | 110.00 | 0 | 1 | +1New | 55.64% |
| 2 | 2In the money | 0 | 0.00% | 111.00 | 30 | 30 | 0 | 64.93% |
| 2 | 7In the money | +5 | 0.00% | 112.00 | 1 | 1 | 0 | 51.74% |
| 51 | 51In the money | 0 | 25.15% | 113.00 | 9 | 14 | +5 | 63.53% |
| 2 | 2In the money | 0 | 42.80% | 114.00 | 12 | 23 | +11 | 48.34% |
| 31 | 34In the money | +3 | 42.92% | 115.00 | 0 | 3 | +3New | 54.61% |
STOCK PRICE $115.72 | ||||||||
| 15 | 20 | +5 | 44.39% | 116.00NEAREST ATM | 1 | 2In the money | +1 | 66.02% |
Showing strikes 1–50 of 69
Oct 30, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $116.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 296.30% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 266.21% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 238.47% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 212.68% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 10 | 10 | 0 | 188.50% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 4 | 4 | 0 | 165.65% |
| 0 | 0In the money | 0New | 0.00% | 82.00 | 0 | 0 | 0New | 156.83% |
| 0 | 0In the money | 0New | 0.00% | 83.00 | 1 | 1 | 0 | 152.48% |
| 0 | 0In the money | 0New | 0.00% | 84.00 | 2 | 2 | 0 | 148.16% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 143.89% |
| 1 | 1In the money | 0 | 0.00% | 86.00 | 5 | 5 | 0 | 139.65% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 2 | 2 | 0 | 135.44% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 2 | 2 | 0 | 131.26% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 10 | 10 | 0 | 127.11% |
| 1 | 16In the money | +15 | 0.00% | 90.00 | 2 | 2 | 0 | 122.99% |
| 1 | 14In the money | +13 | 0.00% | 91.00 | 3 | 3 | 0 | 119.67% |
| 1 | 5In the money | +4 | 0.00% | 92.00 | 2 | 2 | 0 | 115.58% |
| 0 | 5In the money | +5New | 0.00% | 93.00 | 1 | 1 | 0 | 111.51% |
| 1 | 20In the money | +19 | 0.00% | 94.00 | 1 | 1 | 0 | 107.46% |
| 2 | 22In the money | +20 | 0.00% | 95.00 | 16 | 16 | 0 | 103.43% |
| 0 | 20In the money | +20New | 0.00% | 96.00 | 6 | 6 | 0 | 100.10% |
| 0 | 20In the money | +20New | 0.00% | 97.00 | 5 | 5 | 0 | 96.08% |
| 5 | 25In the money | +20 | 0.00% | 98.00 | 1 | 1 | 0 | 56.69% |
| 35 | 55In the money | +20 | 0.00% | 99.00 | 2 | 2 | 0 | 58.23% |
| 1 | 20In the money | +19 | 0.00% | 100.00 | 3 | 3 | 0 | 52.49% |
| 2 | 22In the money | +20 | 0.00% | 101.00 | 2 | 2 | 0 | 50.88% |
| 0 | 20In the money | +20New | 0.00% | 102.00 | 2 | 2 | 0 | 52.37% |
| 0 | 20In the money | +20New | 0.00% | 103.00 | 7 | 11 | +4 | 50.15% |
| 14 | 31In the money | +17 | 0.00% | 104.00 | 13 | 13 | 0 | 51.84% |
| 24 | 29In the money | +5 | 0.00% | 105.00 | 6 | 6 | 0 | 48.40% |
| 2 | 22In the money | +20 | 0.00% | 106.00 | 0 | 0 | 0New | 55.26% |
| 16 | 36In the money | +20 | 0.00% | 107.00 | 0 | 0 | 0New | 47.55% |
| 9 | 9In the money | 0 | 34.19% | 108.00 | 5 | 7 | +2 | 52.22% |
| 0 | 0In the money | 0New | 29.05% | 109.00 | 2 | 2 | 0 | 47.10% |
| 72 | 72In the money | 0 | 33.93% | 110.00 | 2 | 5 | +3 | 47.10% |
| 0 | 0In the money | 0New | 37.48% | 111.00 | 0 | 0 | 0New | 44.16% |
| 24 | 24In the money | 0 | 38.61% | 112.00 | 0 | 0 | 0New | 47.22% |
| 13 | 13In the money | 0 | 40.25% | 113.00 | 0 | 0 | 0New | 53.14% |
| 4 | 4In the money | 0 | 39.99% | 114.00 | 0 | 0 | 0New | 40.98% |
| 3 | 3In the money | 0 | 34.43% | 115.00 | 0 | 0 | 0New | 48.92% |
STOCK PRICE $115.72 | ||||||||
| 65 | 65 | 0 | 35.84% | 116.00NEAREST ATM | 0 | 0In the money | 0New | 46.23% |
| 2 | 2 | 0 | 34.82% | 117.00 | 0 | 20In the money | +20New | 43.62% |
| 54 | 57 | +3 | 35.36% | 118.00 | 0 | 0In the money | 0New | 46.36% |
| 0 | 0 | 0New | 34.81% | 119.00 | 0 | 0In the money | 0New | 46.58% |
| 2 | 2 | 0 | 35.72% | 120.00 | 7 | 7In the money | 0 | 44.05% |
| 0 | 0 | 0New | 34.31% | 121.00 | 0 | 0In the money | 0New | 49.78% |
| 0 | 0 | 0New | 40.52% | 122.00 | 0 | 0In the money | 0New | 55.37% |
| 0 | 0 | 0New | 37.93% | 123.00 | 0 | 0In the money | 0New | 56.21% |
| 0 | 0 | 0New | 42.15% | 124.00 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 48.34% | 125.00 | 0 | 0In the money | 0New | 51.26% |
Showing strikes 1–50 of 67
Nov 06, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $116.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 227.20% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 204.14% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 182.88% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 163.12% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 144.58% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 10 | 10 | 0 | 127.82% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 1 | 1 | 0 | 77.02% |
| 0 | 0In the money | 0New | 0.00% | 87.00 | 0 | 0 | 0New | 105.22% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 1 | 1 | 0 | 101.98% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 3 | 3 | 0 | 98.78% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 4 | 4 | 0 | 96.19% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 3 | 3 | 0 | 93.01% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 2 | 2 | 0 | 89.85% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 4 | 4 | 0 | 87.26% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 3 | 3 | 0 | 84.12% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 10 | 10 | 0 | 76.62% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 1 | 1 | 0 | 60.85% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 1 | 1 | 0 | 75.76% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 2 | 2 | 0 | 73.59% |
| 0 | 20In the money | +20New | 0.00% | 99.00 | 0 | 0 | 0New | 70.45% |
| 0 | 20In the money | +20New | 0.00% | 100.00 | 4 | 3 | -1 | 67.76% |
| 0 | 20In the money | +20New | 35.30% | 101.00 | 3 | 2 | -1 | 61.48% |
| 0 | 20In the money | +20New | 33.14% | 102.00 | 0 | 0 | 0New | 64.76% |
| 0 | 0In the money | 0New | 36.43% | 103.00 | 0 | 0 | 0New | 60.31% |
| 6 | 6In the money | 0 | 35.71% | 104.00 | 2 | 2 | 0 | 57.47% |
| 0 | 0In the money | 0New | 37.16% | 105.00 | 1 | 3 | +2 | 44.98% |
| 2 | 8In the money | +6 | 36.60% | 106.00 | 0 | 0 | 0New | 48.73% |
| 5 | 5In the money | 0 | 35.66% | 107.00 | 0 | 2 | +2New | 46.58% |
| 6 | 6In the money | 0 | 38.32% | 108.00 | 26 | 28 | +2 | 38.66% |
| 3 | 3In the money | 0 | 40.61% | 109.00 | 16 | 16 | 0 | 40.58% |
| 14 | 14In the money | 0 | 38.42% | 110.00 | 0 | 3 | +3New | 39.34% |
| 1 | 1In the money | 0 | 35.45% | 111.00 | 0 | 0 | 0New | 41.01% |
| 4 | 4In the money | 0 | 39.63% | 112.00 | 0 | 18 | +18New | 41.00% |
| 4 | 4In the money | 0 | 37.67% | 113.00 | 0 | 0 | 0New | 39.01% |
| 171 | 171In the money | 0 | 35.42% | 114.00 | 0 | 0 | 0New | 40.32% |
| 2 | 2In the money | 0 | 36.88% | 115.00 | 0 | 0 | 0New | 41.18% |
STOCK PRICE $115.72 | ||||||||
| 46 | 46 | 0 | 31.34% | 116.00NEAREST ATM | 0 | 0In the money | 0New | 44.62% |
| 1 | 1 | 0 | 35.47% | 120.00 | 0 | 0In the money | 0New | 49.53% |
| 0 | 0 | 0New | 44.69% | 125.00 | 0 | 0In the money | 0New | 50.87% |
| 2 | 2 | 0 | 47.09% | 130.00 | 0 | 0In the money | 0New | 50.44% |
| 0 | 0 | 0New | 67.05% | 135.00 | 0 | 0In the money | 0New | 54.81% |
| 0 | 1 | +1New | 58.62% | 140.00 | 0 | 0In the money | 0New | 56.97% |
| 0 | 1 | +1New | 82.20% | 145.00 | 0 | 0In the money | 0New | 68.24% |
| 0 | 0 | 0New | 77.30% | 150.00 | 0 | 0In the money | 0New | 62.92% |
| 0 | 0 | 0New | 97.64% | 155.00 | 0 | 0In the money | 0New | 79.64% |
Nov 13, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $116.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 191.55% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 172.13% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 154.23% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 137.58% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 121.98% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 10 | 10 | 0 | 107.87% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 94.34% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 1 | 1 | 0 | 84.46% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 4 | 4 | 0 | 81.75% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 3 | 3 | 0 | 79.55% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 5 | 5 | 0 | 70.32% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 2 | 2 | 0 | 74.66% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 2 | 2 | 0 | 69.24% |
| 6 | 3In the money | -3 | 0.00% | 95.00 | 1 | 1 | 0 | 70.64% |
| 1 | 1In the money | 0 | 38.50% | 96.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 36.59% | 97.00 | 1 | 1 | 0 | 59.71% |
| 0 | 0In the money | 0New | 39.85% | 98.00 | 1 | 1 | 0 | 60.20% |
| 0 | 0In the money | 0New | 47.19% | 99.00 | 3 | 3 | 0 | 60.76% |
| 72 | 33In the money | -39 | 0.00% | 100.00 | 2 | 2 | 0 | 59.91% |
| 2 | 2In the money | 0 | 40.38% | 101.00 | 1 | 1 | 0 | 56.13% |
| 0 | 0In the money | 0New | 35.85% | 102.00 | 2 | 3 | +1 | 48.71% |
| 13 | 11In the money | -2 | 37.83% | 103.00 | 4 | 4 | 0 | 46.88% |
| 2 | 2In the money | 0 | 42.75% | 104.00 | 5 | 3 | -2 | 44.29% |
| 16 | 10In the money | -6 | 39.45% | 105.00 | 0 | 0 | 0New | 45.64% |
| 1 | 1In the money | 0 | 38.90% | 106.00 | 4 | 4 | 0 | 46.19% |
| 67 | 34In the money | -33 | 44.58% | 107.00 | 0 | 1 | +1New | 42.75% |
| 11 | 11In the money | 0 | 38.84% | 108.00 | 0 | 0 | 0New | 41.25% |
| 0 | 0In the money | 0New | 42.27% | 109.00 | 0 | 0 | 0New | 43.98% |
| 13 | 12In the money | -1 | 36.59% | 110.00 | 0 | 0 | 0New | 46.84% |
| 0 | 0In the money | 0New | 38.29% | 111.00 | 0 | 0 | 0New | 43.91% |
| 0 | 0In the money | 0New | 40.89% | 112.00 | 0 | 0 | 0New | 48.07% |
| 0 | 0In the money | 0New | 36.39% | 113.00 | 0 | 0 | 0New | 50.89% |
| 4 | 3In the money | -1 | 36.14% | 114.00 | 0 | 0 | 0New | 50.80% |
| 1 | 1In the money | 0 | 40.69% | 115.00 | 0 | 0 | 0New | 47.06% |
STOCK PRICE $115.72 | ||||||||
| 1 | 1 | 0 | 36.41% | 116.00NEAREST ATM | 0 | 0In the money | 0New | 46.97% |
| 0 | 0 | 0New | 36.91% | 120.00 | 0 | 0In the money | 0New | 44.10% |
| 2 | 12 | +10 | 35.91% | 125.00 | 0 | 0In the money | 0New | 44.25% |
| 0 | 0 | 0New | 40.13% | 130.00 | 0 | 0In the money | 0New | 47.12% |
| 2 | 2 | 0 | 51.90% | 135.00 | 0 | 0In the money | 0New | 43.93% |
| 0 | 0 | 0New | 64.33% | 140.00 | 0 | 0In the money | 0New | 58.57% |
| 0 | 0 | 0New | 62.60% | 145.00 | 0 | 0In the money | 0New | 59.75% |
| 0 | 0 | 0New | 76.60% | 150.00 | 0 | 0In the money | 0New | 63.75% |
| 0 | 0 | 0New | 82.46% | 155.00 | 0 | 0In the money | 0New | 69.97% |
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 187.48% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 168.74% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 151.65% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 7 | 7 | 0 | 135.89% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 16 | 16 | 0 | 121.24% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 11 | 11 | 0 | 108.12% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 20 | 20 | 0 | 95.65% |
| 3 | 3In the money | 0 | 0.00% | 85.00 | 16 | 16 | 0 | 83.68% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 46 | 47 | +1 | 73.42% |
| 10 | 10In the money | 0 | 0.00% | 95.00 | 17 | 17 | 0 | 50.17% |
| 1,976 | 1,037In the money | -939 | 30.92% | 100.00 | 46 | 46 | 0 | 48.59% |
| 41 | 42In the money | +1 | 39.89% | 105.00 | 9 | 15 | +6 | 46.23% |
| 69 | 1,945In the money | +1,876 | 39.53% | 110.00 | 58 | 65 | +7 | 44.60% |
| 1,904 | 1,903In the money | -1 | 39.59% | 115.00NEAREST ATM | 7 | 24 | +17 | 43.22% |
STOCK PRICE $115.72 | ||||||||
| 44 | 42 | -2 | 39.36% | 120.00 | 4 | 70In the money | +66 | 42.64% |
| 21 | 27 | +6 | 39.98% | 125.00 | 0 | 18In the money | +18New | 44.70% |
| 108 | 117 | +9 | 44.27% | 130.00 | 0 | 0In the money | 0New | 48.43% |
| 7 | 8 | +1 | 41.29% | 135.00 | 0 | 0In the money | 0New | 49.21% |
| 0 | 0 | 0New | 42.05% | 140.00 | 0 | 0In the money | 0New | 52.44% |
| 0 | 0 | 0New | 43.96% | 145.00 | 0 | 0In the money | 0New | 60.01% |
| 11 | 11 | 0 | 47.48% | 150.00 | 0 | 0In the money | 0New | 56.07% |
| 0 | 0 | 0New | 49.02% | 155.00 | 0 | 0In the money | 0New | 66.51% |
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 105.09% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 137.38% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 1 | 1 | 0 | 123.13% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 109.87% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 98.00% |
| 0 | 0In the money | 0New | 54.65% | 80.00 | 0 | 0 | 0New | 86.71% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 76.77% |
| 0 | 0In the money | 0New | 35.52% | 90.00 | 0 | 0 | 0New | 48.78% |
| 0 | 0In the money | 0New | 42.02% | 95.00 | 1 | 1 | 0 | 56.59% |
| 0 | 0In the money | 0New | 42.29% | 100.00 | 0 | 0 | 0New | 47.49% |
| 10 | 10In the money | 0 | 41.69% | 105.00 | 1 | 1 | 0 | 41.34% |
| 1 | 1In the money | 0 | 36.78% | 110.00 | 0 | 0 | 0New | 39.47% |
| 0 | 0In the money | 0New | 36.46% | 115.00NEAREST ATM | 0 | 1 | +1New | 39.42% |
STOCK PRICE $115.72 | ||||||||
| 0 | 0 | 0New | 35.66% | 120.00 | 0 | 0In the money | 0New | 38.63% |
| 0 | 0 | 0New | 39.26% | 125.00 | 0 | 0In the money | 0New | 42.08% |
| 0 | 0 | 0New | 40.09% | 130.00 | 0 | 0In the money | 0New | 45.30% |
| 2 | 2 | 0 | 41.60% | 135.00 | 0 | 0In the money | 0New | 45.27% |
| 0 | 1 | +1New | 41.86% | 140.00 | 0 | 0In the money | 0New | 47.62% |
| 0 | 0 | 0New | 56.57% | 145.00 | 0 | 0In the money | 0New | 51.37% |
| 0 | 0 | 0New | 62.08% | 150.00 | 0 | 0In the money | 0New | 55.13% |
| 0 | 23 | +23New | 66.85% | 155.00 | 0 | 0In the money | 0New | 50.65% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 122.90% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 110.51% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 99.62% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 3 | +3New | 68.22% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 80.70% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 73.00% |
| 2 | 2In the money | 0 | 48.05% | 85.00 | 0 | 0 | 0New | 66.63% |
| 4 | 4In the money | 0 | 50.87% | 90.00 | 0 | 0 | 0New | 64.14% |
| 0 | 0In the money | 0New | 45.67% | 95.00 | 0 | 0 | 0New | 51.48% |
| 0 | 0In the money | 0New | 45.80% | 100.00 | 11 | 11 | 0 | 51.29% |
| 0 | 0In the money | 0New | 48.16% | 105.00 | 0 | 0 | 0New | 49.91% |
| 12 | 29In the money | +17 | 49.91% | 110.00 | 0 | 2 | +2New | 50.43% |
| 1 | 14In the money | +13 | 46.79% | 115.00NEAREST ATM | 0 | 2 | +2New | 49.83% |
STOCK PRICE $115.72 | ||||||||
| 11 | 25 | +14 | 47.12% | 120.00 | 0 | 0In the money | 0New | 50.98% |
| 0 | 2 | +2New | 44.53% | 125.00 | 0 | 15In the money | +15New | 51.34% |
| 1 | 8 | +7 | 46.54% | 130.00 | 0 | 0In the money | 0New | 51.10% |
| 0 | 2 | +2New | 47.12% | 135.00 | 0 | 0In the money | 0New | 50.75% |
| 0 | 31 | +31New | 44.32% | 140.00 | 0 | 0In the money | 0New | 52.46% |
| 0 | 0 | 0New | 46.14% | 145.00 | 0 | 0In the money | 0New | 48.54% |
| 0 | 0 | 0New | 46.52% | 150.00 | 3 | 3In the money | 0 | 51.86% |
| 0 | 0 | 0New | 56.43% | 155.00 | 0 | 0In the money | 0New | 53.27% |
| 0 | 0 | 0New | 45.71% | 160.00 | 0 | 0In the money | 0New | 55.22% |
| 0 | 0 | 0New | 50.68% | 165.00 | 0 | 0In the money | 0New | 58.31% |
| 0 | 0 | 0New | 65.62% | 170.00 | 0 | 0In the money | 0New | 62.97% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 28 | 28 | 0 | 141.03% |
| 20 | 20In the money | 0 | 0.00% | 30.00 | 2 | 2 | 0 | 174.00% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 28 | 28 | 0 | 155.23% |
| 29 | 29In the money | 0 | 0.00% | 40.00 | 123 | 123 | 0 | 139.20% |
| 9 | 9In the money | 0 | 0.00% | 45.00 | 25 | 25 | 0 | 125.22% |
| 16 | 16In the money | 0 | 0.00% | 50.00 | 75 | 75 | 0 | 113.37% |
| 45 | 45In the money | 0 | 0.00% | 55.00 | 186 | 186 | 0 | 102.12% |
| 34 | 34In the money | 0 | 50.60% | 60.00 | 282 | 282 | 0 | 92.34% |
| 16 | 16In the money | 0 | 43.08% | 65.00 | 182 | 182 | 0 | 61.75% |
| 15 | 15In the money | 0 | 35.47% | 70.00 | 49 | 49 | 0 | 58.80% |
| 212 | 212In the money | 0 | 44.48% | 75.00 | 201 | 201 | 0 | 68.56% |
| 7 | 7In the money | 0 | 41.94% | 80.00 | 775 | 775 | 0 | 53.70% |
| 94 | 94In the money | 0 | 46.16% | 85.00 | 47 | 47 | 0 | 57.08% |
| 44 | 44In the money | 0 | 46.09% | 90.00 | 87 | 87 | 0 | 49.09% |
| 17 | 17In the money | 0 | 46.95% | 95.00 | 25 | 25 | 0 | 50.26% |
| 46 | 45In the money | -1 | 46.68% | 100.00 | 63 | 63 | 0 | 49.25% |
| 149 | 149In the money | 0 | 45.62% | 105.00 | 24 | 25 | +1 | 52.86% |
| 140 | 130In the money | -10 | 46.50% | 110.00 | 49 | 49 | 0 | 47.58% |
| 46 | 44In the money | -2 | 47.08% | 115.00NEAREST ATM | 33 | 38 | +5 | 50.02% |
STOCK PRICE $115.72 | ||||||||
| 422 | 431 | +9 | 49.31% | 120.00 | 0 | 2In the money | +2New | 49.17% |
| 180 | 180 | 0 | 44.85% | 125.00 | 2 | 5In the money | +3 | 49.27% |
| 547 | 550 | +3 | 42.53% | 130.00 | 0 | 4In the money | +4New | 48.60% |
| 274 | 274 | 0 | 42.60% | 135.00 | 0 | 0In the money | 0New | 47.67% |
| 57 | 61 | +4 | 44.83% | 140.00 | 0 | 0In the money | 0New | 47.40% |
| 302 | 306 | +4 | 41.76% | 145.00 | 0 | 0In the money | 0New | 47.61% |
| 48 | 48 | 0 | 44.39% | 150.00 | 0 | 0In the money | 0New | 48.03% |
| 85 | 88 | +3 | 43.67% | 155.00 | 0 | 0In the money | 0New | 48.58% |
| 29 | 29 | 0 | 44.55% | 160.00 | 0 | 0In the money | 0New | 50.23% |
| 0 | 0 | 0New | 54.33% | 165.00 | 0 | 0In the money | 0New | 55.34% |
| 0 | 0 | 0New | 56.40% | 170.00 | 0 | 0In the money | 0New | 58.18% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.48% | 45.00 | 6 | 6 | 0 | 77.27% |
| 0 | 0In the money | 0New | 53.22% | 50.00 | 13 | 13 | 0 | 64.99% |
| 0 | 0In the money | 0New | 55.68% | 55.00 | 117 | 117 | 0 | 60.31% |
| 0 | 0In the money | 0New | 54.49% | 60.00 | 106 | 106 | 0 | 58.52% |
| 1 | 1In the money | 0 | 48.46% | 65.00 | 9 | 9 | 0 | 56.44% |
| 50 | 50In the money | 0 | 51.52% | 70.00 | 11 | 11 | 0 | 52.22% |
| 20 | 20In the money | 0 | 49.19% | 75.00 | 180 | 180 | 0 | 54.36% |
| 52 | 52In the money | 0 | 46.67% | 80.00 | 13 | 13 | 0 | 51.79% |
| 8 | 8In the money | 0 | 47.13% | 85.00 | 0 | 0 | 0New | 52.41% |
| 10 | 15In the money | +5 | 48.45% | 90.00 | 0 | 0 | 0New | 50.11% |
| 4 | 4In the money | 0 | 47.19% | 95.00 | 26 | 26 | 0 | 51.60% |
| 2 | 3In the money | +1 | 47.08% | 100.00 | 0 | 0 | 0New | 49.10% |
| 2 | 2In the money | 0 | 45.82% | 105.00 | 4 | 4 | 0 | 48.34% |
| 27 | 35In the money | +8 | 47.30% | 110.00 | 0 | 0 | 0New | 48.25% |
| 23 | 23In the money | 0 | 47.29% | 115.00NEAREST ATM | 0 | 0 | 0New | 47.89% |
STOCK PRICE $115.72 | ||||||||
| 18 | 27 | +9 | 44.45% | 120.00 | 0 | 0In the money | 0New | 47.41% |
| 10 | 22 | +12 | 45.41% | 125.00 | 13 | 14In the money | +1 | 46.80% |
| 235 | 235 | 0 | 45.02% | 130.00 | 0 | 0In the money | 0New | 47.65% |
| 0 | 2 | +2New | 44.74% | 135.00 | 0 | 0In the money | 0New | 47.51% |
| 6 | 7 | +1 | 42.88% | 140.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 45.24% | 145.00 | 0 | 0In the money | 0New | 46.22% |
| 1 | 1 | 0 | 44.67% | 150.00 | 0 | 0In the money | 0New | 47.19% |
| 0 | 0 | 0New | 46.08% | 155.00 | 0 | 0In the money | 0New | 47.48% |
| 0 | 1 | +1New | 44.17% | 160.00 | 0 | 0In the money | 0New | 46.00% |
| 0 | 0 | 0New | 43.18% | 165.00 | 0 | 0In the money | 0New | 48.35% |
| 0 | 0 | 0New | 43.79% | 170.00 | 0 | 0In the money | 0New | 45.73% |
| 0 | 0 | 0New | 46.88% | 175.00 | 0 | 0In the money | 0New | 47.12% |
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.05% | 40.00 | 1 | 1 | 0 | 68.63% |
| 0 | 0In the money | 0New | 55.55% | 45.00 | 19 | 19 | 0 | 64.23% |
| 2 | 1In the money | -1 | 54.81% | 50.00 | 9 | 9 | 0 | 60.65% |
| 12 | 12In the money | 0 | 53.13% | 55.00 | 13 | 13 | 0 | 54.39% |
| 21 | 21In the money | 0 | 52.52% | 60.00 | 24 | 24 | 0 | 50.68% |
| 139 | 139In the money | 0 | 51.23% | 65.00 | 5 | 5 | 0 | 47.39% |
| 3 | 3In the money | 0 | 48.85% | 70.00 | 10 | 10 | 0 | 50.58% |
| 19 | 19In the money | 0 | 48.48% | 75.00 | 29 | 29 | 0 | 49.17% |
| 9 | 9In the money | 0 | 48.06% | 80.00 | 40 | 40 | 0 | 49.42% |
| 17 | 17In the money | 0 | 47.61% | 85.00 | 20 | 20 | 0 | 49.47% |
| 44 | 44In the money | 0 | 47.54% | 90.00 | 18 | 18 | 0 | 47.23% |
| 15 | 15In the money | 0 | 47.90% | 95.00 | 22 | 22 | 0 | 47.60% |
| 16 | 16In the money | 0 | 47.30% | 100.00 | 11 | 11 | 0 | 47.95% |
| 4 | 4In the money | 0 | 46.49% | 105.00 | 5 | 5 | 0 | 48.06% |
| 10 | 8In the money | -2 | 47.22% | 110.00 | 10 | 10 | 0 | 47.25% |
| 0 | 0In the money | 0New | 46.41% | 115.00NEAREST ATM | 0 | 0 | 0New | 47.59% |
STOCK PRICE $115.72 | ||||||||
| 2 | 2 | 0 | 47.48% | 120.00 | 0 | 0In the money | 0New | 46.26% |
| 1 | 1 | 0 | 45.01% | 125.00 | 0 | 0In the money | 0New | 47.16% |
| 22 | 22 | 0 | 45.40% | 130.00 | 0 | 0In the money | 0New | 45.65% |
| 32 | 32 | 0 | 45.54% | 135.00 | 0 | 0In the money | 0New | 46.15% |
| 460 | 460 | 0 | 45.42% | 140.00 | 87 | 87In the money | 0 | 45.28% |
| 12 | 12 | 0 | 44.00% | 145.00 | 94 | 94In the money | 0 | 46.16% |
| 8 | 8 | 0 | 43.94% | 150.00 | 38 | 38In the money | 0 | 46.82% |
| 99 | 99 | 0 | 45.69% | 155.00 | 33 | 33In the money | 0 | 46.72% |
| 0 | 0 | 0New | 45.57% | 160.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 45.48% | 165.00 | 0 | 0In the money | 0New | 46.97% |
| 0 | 0 | 0New | 45.21% | 170.00 | 0 | 0In the money | 0New | 46.75% |
| 0 | 0 | 0New | 45.11% | 175.00 | 0 | 0In the money | 0New | 46.68% |
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$115.72Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.43% | 50.00 | 1 | 1 | 0 | 51.95% |
| 0 | 0In the money | 0New | 50.09% | 55.00 | 0 | 0 | 0New | 49.12% |
| 0 | 0In the money | 0New | 49.46% | 60.00 | 0 | 0 | 0New | 49.09% |
| 0 | 0In the money | 0New | 48.45% | 65.00 | 0 | 0 | 0New | 49.12% |
| 0 | 0In the money | 0New | 47.94% | 70.00 | 2 | 2 | 0 | 49.13% |
| 0 | 0In the money | 0New | 47.77% | 75.00 | 8 | 6 | -2 | 48.82% |
| 0 | 0In the money | 0New | 47.87% | 80.00 | 6 | 6 | 0 | 49.10% |
| 0 | 0In the money | 0New | 47.62% | 85.00 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 47.63% | 90.00 | 0 | 0 | 0New | 48.12% |
| 1 | 1In the money | 0 | 47.37% | 95.00 | 0 | 0 | 0New | 48.67% |
| 0 | 0In the money | 0New | 47.36% | 100.00 | 2 | 2 | 0 | 48.14% |
| 0 | 0In the money | 0New | 47.12% | 105.00 | 0 | 0 | 0New | 47.99% |
| 20 | 20In the money | 0 | 46.71% | 110.00 | 0 | 0 | 0New | 47.94% |
| 0 | 0In the money | 0New | 46.54% | 115.00NEAREST ATM | 0 | 0 | 0New | 46.49% |
STOCK PRICE $115.72 | ||||||||
| 0 | 0 | 0New | 46.21% | 120.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 46.53% | 125.00 | 0 | 0In the money | 0New | 47.12% |
| 0 | 0 | 0New | 45.91% | 130.00 | 0 | 0In the money | 0New | 46.95% |
| 0 | 0 | 0New | 45.93% | 135.00 | 0 | 0In the money | 0New | 47.38% |
| 0 | 0 | 0New | 45.82% | 140.00 | 0 | 0In the money | 0New | 46.88% |
| 0 | 0 | 0New | 45.59% | 145.00 | 0 | 0In the money | 0New | 46.99% |
| 0 | 0 | 0New | 45.25% | 150.00 | 0 | 0In the money | 0New | 46.56% |
| 0 | 2 | +2New | 45.55% | 155.00 | 0 | 0In the money | 0New | 46.77% |
| 0 | 0 | 0New | 45.00% | 160.00 | 0 | 0In the money | 0New | 46.52% |
| 0 | 0 | 0New | 45.10% | 165.00 | 0 | 0In the money | 0New | 45.55% |
| 0 | 0 | 0New | 45.11% | 170.00 | 0 | 0In the money | 0New | 45.73% |
| 0 | 0 | 0New | 45.03% | 175.00 | 0 | 0In the money | 0New | 45.78% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days