OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNBRKR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $57.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
228 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$57.09Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 128.84% |
| 0 | 0In the money | 0New | 100.31% | 35.00 | 0 | 0 | 0New | 114.38% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 100.82% |
| 0 | 0In the money | 0New | 71.52% | 40.00 | 2 | 2 | 0 | 93.17% |
| 0 | 0In the money | 0New | 60.87% | 42.50 | 0 | 0 | 0New | 106.22% |
| 0 | 0In the money | 0New | 64.68% | 45.00 | 1 | 1 | 0 | 98.88% |
| 1 | 1In the money | 0 | 73.03% | 47.50 | 2 | 2 | 0 | 89.70% |
| 0 | 0In the money | 0New | 70.37% | 50.00 | 2 | 2 | 0 | 75.89% |
| 2 | 2In the money | 0 | 68.29% | 52.50 | 27 | 27 | 0 | 72.24% |
| 7 | 9In the money | +2 | 71.09% | 55.00 | 12 | 15 | +3 | 72.70% |
STOCK PRICE $57.09 | ||||||||
| 22 | 26 | +4 | 69.14% | 57.50NEAREST ATM | 4 | 5In the money | +1 | 71.19% |
| 17 | 20 | +3 | 68.90% | 60.00 | 5 | 22In the money | +17 | 74.66% |
| 25 | 24 | -1 | 71.97% | 62.50 | 5 | 5In the money | 0 | 71.84% |
| 126 | 203 | +77 | 70.99% | 65.00 | 0 | 0In the money | 0New | 71.88% |
| 1 | 4 | +3 | 72.96% | 67.50 | 0 | 0In the money | 0New | 74.07% |
| 258 | 258 | 0 | 77.87% | 70.00 | 1 | 1In the money | 0 | 70.53% |
| 100 | 101 | +1 | 88.10% | 72.50 | 0 | 0In the money | 0New | 71.46% |
| 423 | 423 | 0 | 88.24% | 75.00 | 0 | 0In the money | 0New | 68.21% |
| 6 | 6 | 0 | 79.00% | 80.00 | 0 | 0In the money | 0New | 87.82% |
| 0 | 0 | 0New | 88.22% | 85.00 | 0 | 0In the money | 0New | 99.19% |
| 0 | 0 | 0New | 97.68% | 90.00 | 0 | 0In the money | 0New | 89.66% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$57.09Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 0.00% | 17.50 | 7 | 7 | 0 | 177.66% |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 4 | 4 | 0 | 159.05% |
| 4 | 4In the money | 0 | 0.00% | 22.50 | 49 | 49 | 0 | 142.78% |
| 14 | 14In the money | 0 | 0.00% | 25.00 | 45 | 45 | 0 | 128.29% |
| 20 | 20In the money | 0 | 0.00% | 27.50 | 23 | 23 | 0 | 115.22% |
| 52 | 52In the money | 0 | 0.00% | 30.00 | 97 | 97 | 0 | 103.28% |
| 14 | 14In the money | 0 | 0.00% | 32.50 | 48 | 48 | 0 | 92.28% |
| 32 | 32In the money | 0 | 0.00% | 35.00 | 85 | 84 | -1 | 86.54% |
| 47 | 47In the money | 0 | 67.00% | 37.50 | 50 | 50 | 0 | 80.22% |
| 389 | 389In the money | 0 | 48.16% | 40.00 | 20 | 20 | 0 | 91.42% |
| 130 | 130In the money | 0 | 50.94% | 42.50 | 17 | 17 | 0 | 75.41% |
| 19 | 19In the money | 0 | 66.34% | 45.00 | 37 | 37 | 0 | 63.56% |
| 42 | 42In the money | 0 | 57.68% | 47.50 | 30 | 30 | 0 | 64.14% |
| 54 | 54In the money | 0 | 60.84% | 50.00 | 78 | 78 | 0 | 58.91% |
| 27 | 27In the money | 0 | 58.94% | 52.50 | 53 | 53 | 0 | 65.24% |
| 46 | 45In the money | -1 | 58.58% | 55.00 | 24 | 24 | 0 | 62.50% |
STOCK PRICE $57.09 | ||||||||
| 27 | 28 | +1 | 58.90% | 57.50NEAREST ATM | 19 | 19In the money | 0 | 63.32% |
| 695 | 694 | -1 | 62.72% | 60.00 | 18 | 18In the money | 0 | 63.28% |
| 195 | 195 | 0 | 59.35% | 62.50 | 29 | 29In the money | 0 | 63.68% |
| 339 | 329 | -10 | 61.41% | 65.00 | 7 | 7In the money | 0 | 65.98% |
| 37 | 37 | 0 | 60.44% | 67.50 | 0 | 0In the money | 0New | 63.77% |
| 48 | 48 | 0 | 57.26% | 70.00 | 7 | 7In the money | 0 | 64.47% |
| 0 | 0 | 0New | 57.00% | 72.50 | 0 | 0In the money | 0New | 65.36% |
| 762 | 763 | +1 | 57.56% | 75.00 | 3 | 3In the money | 0 | 65.92% |
| 238 | 238 | 0 | 61.06% | 80.00 | 0 | 0In the money | 0New | 67.63% |
| 181 | 181 | 0 | 63.97% | 85.00 | 0 | 0In the money | 0New | 61.26% |
| 111 | 111 | 0 | 68.27% | 90.00 | 1 | 1In the money | 0 | 74.95% |
| 0 | 0 | 0New | 74.48% | 95.00 | 0 | 0In the money | 0New | 79.68% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.09Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 40 | 40In the money | 0 | 58.35% | 30.00 | 2 | 2 | 0 | 85.37% |
| 0 | 0In the money | 0New | 54.29% | 32.50 | 0 | 0 | 0New | 73.88% |
| 2 | 2In the money | 0 | 56.94% | 35.00 | 48 | 48 | 0 | 72.79% |
| 0 | 0In the money | 0New | 54.71% | 37.50 | 9 | 9 | 0 | 65.46% |
| 0 | 0In the money | 0New | 60.51% | 40.00 | 3 | 3 | 0 | 60.89% |
| 0 | 0In the money | 0New | 60.00% | 42.50 | 10 | 10 | 0 | 57.92% |
| 14 | 14In the money | 0 | 58.89% | 45.00 | 13 | 13 | 0 | 60.00% |
| 3 | 3In the money | 0 | 57.32% | 47.50 | 24 | 24 | 0 | 57.32% |
| 10 | 10In the money | 0 | 58.25% | 50.00 | 2 | 2 | 0 | 57.10% |
| 46 | 46In the money | 0 | 57.28% | 52.50 | 1 | 1 | 0 | 56.85% |
| 0 | 0In the money | 0New | 57.33% | 55.00 | 10 | 10 | 0 | 59.32% |
STOCK PRICE $57.09 | ||||||||
| 6 | 6 | 0 | 56.86% | 57.50NEAREST ATM | 4 | 4In the money | 0 | 55.80% |
| 18 | 18 | 0 | 55.60% | 60.00 | 0 | 0In the money | 0New | 58.21% |
| 20 | 29 | +9 | 57.76% | 62.50 | 0 | 0In the money | 0New | 59.12% |
| 4 | 5 | +1 | 56.44% | 65.00 | 11 | 11In the money | 0 | 57.58% |
| 7 | 7 | 0 | 57.63% | 67.50 | 5 | 5In the money | 0 | 58.18% |
| 38 | 38 | 0 | 55.15% | 70.00 | 22 | 22In the money | 0 | 58.55% |
| 0 | 0 | 0New | 55.91% | 72.50 | 0 | 0In the money | 0New | 57.57% |
| 200 | 201 | +1 | 59.16% | 75.00 | 1 | 1In the money | 0 | 57.95% |
| 29 | 29 | 0 | 56.83% | 80.00 | 0 | 0In the money | 0New | 58.52% |
| 0 | 0 | 0New | 58.20% | 85.00 | 2 | 2In the money | 0 | 57.56% |
| 41 | 41 | 0 | 59.68% | 90.00 | 95 | 95In the money | 0 | 59.34% |
| 0 | 0 | 0New | 63.17% | 95.00 | 0 | 0In the money | 0New | 53.58% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$57.09Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.82% | 30.00 | 0 | 0 | 0New | 71.10% |
| 0 | 0In the money | 0New | 59.14% | 32.50 | 0 | 0 | 0New | 69.03% |
| 0 | 0In the money | 0New | 58.40% | 35.00 | 0 | 0 | 0New | 64.65% |
| 0 | 0In the money | 0New | 57.89% | 37.50 | 0 | 0 | 0New | 58.67% |
| 0 | 0In the money | 0New | 57.96% | 40.00 | 0 | 0 | 0New | 57.12% |
| 0 | 0In the money | 0New | 55.82% | 42.50 | 0 | 0 | 0New | 55.86% |
| 0 | 0In the money | 0New | 55.57% | 45.00 | 0 | 0 | 0New | 55.89% |
| 0 | 0In the money | 0New | 57.72% | 47.50 | 0 | 0 | 0New | 56.16% |
| 0 | 0In the money | 0New | 55.95% | 50.00 | 0 | 0 | 0New | 56.16% |
| 0 | 0In the money | 0New | 55.28% | 52.50 | 0 | 0 | 0New | 56.09% |
| 0 | 0In the money | 0New | 55.23% | 55.00 | 0 | 0 | 0New | 55.72% |
STOCK PRICE $57.09 | ||||||||
| 0 | 0 | 0New | 55.48% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 55.92% |
| 0 | 0 | 0New | 54.66% | 60.00 | 0 | 0In the money | 0New | 56.69% |
| 0 | 0 | 0New | 54.75% | 62.50 | 0 | 0In the money | 0New | 56.40% |
| 0 | 0 | 0New | 54.93% | 65.00 | 0 | 0In the money | 0New | 57.02% |
| 0 | 0 | 0New | 54.90% | 70.00 | 0 | 0In the money | 0New | 57.02% |
| 1 | 1 | 0 | 54.83% | 75.00 | 0 | 0In the money | 0New | 55.40% |
| 0 | 0 | 0New | 55.10% | 80.00 | 0 | 0In the money | 0New | 56.86% |
| 0 | 0 | 0New | 55.69% | 85.00 | 0 | 0In the money | 0New | 56.49% |
Dec 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$57.09Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 51 | 51In the money | 0 | 56.42% | 30.00 | 2 | 2 | 0 | 57.84% |
| 0 | 0In the money | 0New | 56.41% | 32.50 | 0 | 0 | 0New | 54.95% |
| 1 | 1In the money | 0 | 53.89% | 35.00 | 225 | 225 | 0 | 54.37% |
| 4 | 4In the money | 0 | 55.06% | 37.50 | 2 | 2 | 0 | 53.21% |
| 0 | 0In the money | 0New | 55.34% | 40.00 | 0 | 0 | 0New | 52.31% |
| 27 | 27In the money | 0 | 52.87% | 42.50 | 0 | 0 | 0New | 52.82% |
| 0 | 0In the money | 0New | 55.07% | 45.00 | 0 | 0 | 0New | 53.38% |
| 1 | 1In the money | 0 | 53.10% | 47.50 | 1 | 1 | 0 | 53.13% |
| 1 | 1In the money | 0 | 54.64% | 50.00 | 10 | 10 | 0 | 55.88% |
| 0 | 0In the money | 0New | 53.54% | 52.50 | 8 | 8 | 0 | 54.93% |
| 0 | 0In the money | 0New | 53.07% | 55.00 | 1 | 1 | 0 | 55.95% |
STOCK PRICE $57.09 | ||||||||
| 3 | 3 | 0 | 52.75% | 57.50NEAREST ATM | 10 | 7In the money | -3 | 55.47% |
| 3 | 3 | 0 | 52.36% | 60.00 | 0 | 0In the money | 0New | 55.56% |
| 1 | 1 | 0 | 53.18% | 62.50 | 1 | 1In the money | 0 | 55.36% |
| 3 | 3 | 0 | 53.09% | 65.00 | 0 | 0In the money | 0New | 56.36% |
| 1 | 1 | 0 | 53.38% | 67.50 | 0 | 0In the money | 0New | 56.24% |
| 11 | 11 | 0 | 53.64% | 70.00 | 0 | 0In the money | 0New | 54.65% |
| 0 | 0 | 0New | 53.50% | 72.50 | 0 | 0In the money | 0New | 54.26% |
| 0 | 0 | 0New | 57.69% | 75.00 | 1 | 1In the money | 0 | 55.35% |
| 2 | 2 | 0 | 54.24% | 80.00 | 1 | 1In the money | 0 | 54.81% |
| 0 | 0 | 0New | 54.07% | 85.00 | 0 | 0In the money | 0New | 55.23% |
| 14 | 14 | 0 | 53.99% | 90.00 | 1 | 1In the money | 0 | 56.95% |
| 0 | 0 | 0New | 54.54% | 95.00 | 4 | 4In the money | 0 | 54.41% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days