OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCMS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $69.42 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$69.42Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.42% | 35.00 | 0 | 0 | 0New | 185.48% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 154.97% |
| 0 | 0In the money | 0New | 77.45% | 45.00 | 0 | 0 | 0New | 127.86% |
| 0 | 0In the money | 0New | 75.56% | 50.00 | 0 | 1 | +1New | 103.17% |
| 0 | 0In the money | 0New | 74.63% | 55.00 | 1 | 1 | 0 | 81.42% |
| 4 | 4In the money | 0 | 45.00% | 60.00 | 4 | 4 | 0 | 61.16% |
| 97 | 97In the money | 0 | 17.85% | 65.00 | 82 | 121 | +39 | 24.66% |
STOCK PRICE $69.42 | ||||||||
| 40 | 41 | +1 | 20.78% | 70.00NEAREST ATM | 1 | 1In the money | 0 | 22.38% |
| 222 | 222 | 0 | 30.14% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.93% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.10% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.17% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.06% | 95.00 | 0 | 0In the money | 0New | 59.97% |
| 0 | 0 | 0New | 102.01% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$69.42Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.44% | 35.00 | 0 | 0 | 0New | 132.16% |
| 0 | 0In the money | 0New | 77.38% | 40.00 | 0 | 0 | 0New | 111.23% |
| 0 | 0In the money | 0New | 79.86% | 45.00 | 0 | 0 | 0New | 92.52% |
| 0 | 0In the money | 0New | 67.15% | 50.00 | 7 | 7 | 0 | 75.90% |
| 11 | 11In the money | 0 | 50.21% | 55.00 | 10 | 10 | 0 | 49.28% |
| 4 | 4In the money | 0 | 31.58% | 60.00 | 75 | 75 | 0 | 38.10% |
| 165 | 165In the money | 0 | 25.27% | 65.00 | 251 | 251 | 0 | 29.96% |
STOCK PRICE $69.42 | ||||||||
| 1,085 | 1,084 | -1 | 19.46% | 70.00NEAREST ATM | 55 | 55In the money | 0 | 18.97% |
| 370 | 370 | 0 | 24.45% | 75.00 | 23 | 23In the money | 0 | 17.18% |
| 93 | 93 | 0 | 39.53% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 60 | 0 | 48.64% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 56.87% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 64.61% | 95.00 | 0 | 0In the money | 0New | 37.67% |
| 0 | 0 | 0New | 71.69% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.21% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.27% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.93% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.42Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 48.59% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 54.07% |
| 3 | 3In the money | 0 | 31.43% | 50.00 | 0 | 0 | 0New | 45.66% |
| 3 | 3In the money | 0 | 26.76% | 55.00 | 38 | 38 | 0 | 34.78% |
| 5 | 4In the money | -1 | 26.86% | 60.00 | 25 | 24 | -1 | 29.78% |
| 156 | 153In the money | -3 | 22.84% | 65.00 | 9 | 9 | 0 | 21.98% |
STOCK PRICE $69.42 | ||||||||
| 273 | 274 | +1 | 18.27% | 70.00NEAREST ATM | 4 | 5In the money | +1 | 18.74% |
| 30 | 30 | 0 | 17.28% | 75.00 | 5 | 5In the money | 0 | 17.07% |
| 43 | 43 | 0 | 16.88% | 80.00 | 2 | 2In the money | 0 | 0.00% |
| 3 | 3 | 0 | 28.97% | 85.00 | 0 | 0In the money | 0New | 20.32% |
| 20 | 20 | 0 | 32.68% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 40.07% | 95.00 | 0 | 0In the money | 0New | 30.07% |
| 0 | 0 | 0New | 38.24% | 100.00 | 3 | 3In the money | 0 | 34.50% |
| 0 | 0 | 0New | 48.25% | 105.00 | 0 | 0In the money | 0New | 38.69% |
| 2 | 2 | 0 | 40.85% | 110.00 | 0 | 0In the money | 0New | 38.59% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$69.42Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 47.65% | 35.00 | 0 | 0 | 0New | 66.18% |
| 0 | 0In the money | 0New | 43.33% | 40.00 | 0 | 0 | 0New | 56.12% |
| 0 | 0In the money | 0New | 40.39% | 45.00 | 0 | 0 | 0New | 47.35% |
| 0 | 0In the money | 0New | 29.47% | 50.00 | 0 | 0 | 0New | 39.92% |
| 0 | 1In the money | +1New | 26.16% | 55.00 | 0 | 0 | 0New | 32.46% |
| 0 | 0In the money | 0New | 22.38% | 60.00 | 0 | 0 | 0New | 26.17% |
| 1 | 1In the money | 0 | 19.77% | 65.00 | 0 | 0 | 0New | 20.60% |
STOCK PRICE $69.42 | ||||||||
| 11 | 11 | 0 | 18.33% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 18.57% |
| 7 | 8 | +1 | 17.96% | 75.00 | 0 | 0In the money | 0New | 17.47% |
| 0 | 0 | 0New | 22.23% | 80.00 | 0 | 0In the money | 0New | 16.86% |
| 0 | 0 | 0New | 25.95% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.62% | 90.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 21.79% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days