OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRERCEL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $13.98 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$13.98Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 476.79% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 286.85% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 184.87% |
| 7 | 7In the money | 0 | 120.34% | 10.00 | 32 | 32 | 0 | 117.71% |
| 32 | 35In the money | +3 | 109.14% | 12.50 | 24 | 24 | 0 | 89.27% |
STOCK PRICE $13.98 | ||||||||
| 24 | 30 | +6 | 99.95% | 15.00NEAREST ATM | 0 | 1In the money | +1New | 95.75% |
| 22 | 29 | +7 | 81.77% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 120.92% | 20.00 | 0 | 0In the money | 0New | 57.28% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.98Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 346.62% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 208.81% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 134.85% |
| 0 | 4In the money | +4New | 117.47% | 10.00 | 0 | 0 | 0New | 90.14% |
| 0 | 0In the money | 0New | 87.24% | 12.50 | 0 | 0 | 0New | 67.23% |
STOCK PRICE $13.98 | ||||||||
| 0 | 2 | +2New | 84.72% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 77.54% |
| 0 | 0 | 0New | 78.03% | 17.50 | 0 | 0In the money | 0New | 45.56% |
| 0 | 0 | 0New | 87.18% | 20.00 | 0 | 0In the money | 0New | 88.70% |
| 0 | 0 | 0New | 103.27% | 22.50 | 0 | 0In the money | 0New | 98.33% |
| 0 | 0 | 0New | 116.88% | 25.00 | 0 | 0In the money | 0New | 132.42% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.98Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 272.19% |
| 6 | 6In the money | 0 | 0.00% | 5.00 | 400 | 400 | 0 | 174.01% |
| 81 | 41In the money | -40 | 0.00% | 7.50 | 114 | 114 | 0 | 117.16% |
| 37 | 37In the money | 0 | 0.00% | 10.00 | 8 | 8 | 0 | 90.67% |
| 103 | 103In the money | 0 | 38.46% | 12.50 | 1 | 1 | 0 | 75.19% |
STOCK PRICE $13.98 | ||||||||
| 38 | 38 | 0 | 47.28% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 96.57% |
| 10 | 0 | -10 | 67.05% | 17.50 | 1 | 1In the money | 0 | 70.24% |
| 14 | 14 | 0 | 74.57% | 20.00 | 8 | 8In the money | 0 | 99.53% |
| 0 | 0 | 0New | 80.84% | 22.50 | 0 | 0In the money | 0New | 82.37% |
| 0 | 0 | 0New | 89.31% | 25.00 | 0 | 0In the money | 0New | 126.69% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.98Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 199.47% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 21 | 21 | 0 | 131.13% |
| 1 | 1In the money | 0 | 0.00% | 7.50 | 1 | 1 | 0 | 99.06% |
| 25 | 25In the money | 0 | 94.87% | 10.00 | 2 | 2 | 0 | 79.61% |
| 5 | 5In the money | 0 | 79.28% | 12.50 | 0 | 0 | 0New | 78.81% |
STOCK PRICE $13.98 | ||||||||
| 33 | 39 | +6 | 79.60% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 93.51% |
| 30 | 30 | 0 | 74.95% | 17.50 | 0 | 0In the money | 0New | 76.61% |
| 16 | 16 | 0 | 81.82% | 20.00 | 0 | 0In the money | 0New | 76.50% |
| 10 | 30 | +20 | 77.02% | 22.50 | 0 | 0In the money | 0New | 58.62% |
| 0 | 0 | 0New | 82.79% | 25.00 | 0 | 0In the money | 0New | 83.24% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days