OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNDEA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $22.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 228.06% |
| 0 | 0In the money | 0New | 126.98% | 15.00 | 0 | 0 | 0New | 173.25% |
| 0 | 0In the money | 0New | 88.82% | 17.50 | 0 | 0 | 0New | 42.52% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 42 | 42 | 0 | 34.47% |
STOCK PRICE $22.38 | ||||||||
| 46 | 47 | +1 | 29.28% | 22.50NEAREST ATM | 31 | 30In the money | -1 | 18.50% |
| 51 | 51 | 0 | 25.25% | 25.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 0 | 0New | 52.59% | 30.00 | 0 | 0In the money | 0New | 76.52% |
| 0 | 0 | 0New | 165.69% | 35.00 | 0 | 0In the money | 0New | 61.60% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.50% | 12.50 | 0 | 0 | 0New | 163.19% |
| 0 | 0In the money | 0New | 97.03% | 15.00 | 0 | 0 | 0New | 124.06% |
| 0 | 0In the money | 0New | 68.16% | 17.50 | 30 | 30 | 0 | 91.12% |
| 2 | 2In the money | 0 | 31.92% | 20.00 | 171 | 175 | +4 | 26.10% |
STOCK PRICE $22.38 | ||||||||
| 114 | 114 | 0 | 19.11% | 22.50NEAREST ATM | 120 | 120In the money | 0 | 19.25% |
| 836 | 836 | 0 | 25.86% | 25.00 | 25 | 25In the money | 0 | 31.48% |
| 274 | 274 | 0 | 41.76% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 77.77% |
| 0 | 0In the money | 0New | 52.78% | 15.00 | 0 | 0 | 0New | 57.71% |
| 2 | 2In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 36.17% |
| 98 | 98In the money | 0 | 15.88% | 20.00 | 78 | 78 | 0 | 25.92% |
STOCK PRICE $22.38 | ||||||||
| 47 | 48 | +1 | 22.07% | 22.50NEAREST ATM | 219 | 219In the money | 0 | 37.10% |
| 855 | 855 | 0 | 23.05% | 25.00 | 25 | 25In the money | 0 | 25.92% |
| 143 | 143 | 0 | 23.13% | 30.00 | 0 | 0In the money | 0New | 36.80% |
| 7 | 7 | 0 | 43.64% | 35.00 | 0 | 0In the money | 0New | 45.75% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.38Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.32% | 12.50 | 0 | 0 | 0New | 59.30% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 30.56% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 36.26% |
| 6 | 6In the money | 0 | 24.37% | 20.00 | 0 | 0 | 0New | 25.94% |
STOCK PRICE $22.38 | ||||||||
| 0 | 0 | 0New | 17.04% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 29.18% |
| 9 | 9 | 0 | 25.11% | 25.00 | 0 | 0In the money | 0New | 25.50% |
| 0 | 0 | 0New | 27.62% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days