OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSKT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $35.62 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
174 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$35.62Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.23% | 27.00 | 0 | 0 | 0New | 109.40% |
| 0 | 0In the money | 0New | 39.17% | 28.00 | 0 | 0 | 0New | 99.59% |
| 0 | 0In the money | 0New | 31.05% | 29.00 | 0 | 0 | 0New | 89.96% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 81.29% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 0 | 0 | 0New | 72.56% |
| 0 | 0In the money | 0New | 48.69% | 32.00 | 1 | 1 | 0 | 64.45% |
| 0 | 0In the money | 0New | 0.00% | 33.00 | 51 | 51 | 0 | 33.13% |
| 20 | 20In the money | 0 | 27.92% | 34.00 | 60 | 60 | 0 | 41.10% |
| 3 | 3In the money | 0 | 33.81% | 35.00 | 0 | 0 | 0New | 38.92% |
STOCK PRICE $35.62 | ||||||||
| 10 | 10 | 0 | 28.88% | 36.00NEAREST ATM | 0 | 0In the money | 0New | 28.90% |
| 22 | 30 | +8 | 23.82% | 37.00 | 0 | 0In the money | 0New | 30.04% |
| 2 | 5 | +3 | 53.21% | 38.00 | 0 | 0In the money | 0New | 27.98% |
| 0 | 0 | 0New | 40.24% | 39.00 | 0 | 0In the money | 0New | 36.73% |
| 2 | 2 | 0 | 51.94% | 40.00 | 0 | 0In the money | 0New | 38.44% |
| 0 | 0 | 0New | 70.16% | 41.00 | 0 | 0In the money | 0New | 49.82% |
| 0 | 0 | 0New | 76.03% | 42.00 | 0 | 0In the money | 0New | 55.00% |
| 0 | 0 | 0New | 81.59% | 43.00 | 0 | 0In the money | 0New | 59.92% |
| 0 | 0 | 0New | 86.87% | 44.00 | 0 | 0In the money | 0New | 64.62% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$35.62Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.44% | 25.00 | 15 | 15 | 0 | 71.19% |
| 0 | 0In the money | 0New | 56.31% | 27.00 | 0 | 0 | 0New | 80.51% |
| 0 | 0In the money | 0New | 44.67% | 28.00 | 0 | 0 | 0New | 73.36% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 27 | 27 | 0 | 47.34% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 21 | 21 | 0 | 60.63% |
| 14 | 14In the money | 0 | 0.00% | 31.00 | 10 | 10 | 0 | 33.69% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 10 | 10 | 0 | 49.91% |
| 8 | 8In the money | 0 | 21.51% | 33.00 | 24 | 24 | 0 | 21.96% |
| 0 | 0In the money | 0New | 26.12% | 34.00 | 0 | 0 | 0New | 41.67% |
| 9 | 9In the money | 0 | 30.75% | 35.00 | 16 | 16 | 0 | 35.56% |
STOCK PRICE $35.62 | ||||||||
| 282 | 282 | 0 | 29.78% | 36.00NEAREST ATM | 6 | 6In the money | 0 | 32.81% |
| 34 | 34 | 0 | 17.90% | 37.00 | 2 | 2In the money | 0 | 33.06% |
| 15 | 15 | 0 | 40.05% | 38.00 | 0 | 0In the money | 0New | 31.84% |
| 13 | 13 | 0 | 28.23% | 39.00 | 1 | 1In the money | 0 | 30.41% |
| 230 | 230 | 0 | 26.19% | 40.00 | 2 | 2In the money | 0 | 32.30% |
| 13 | 13 | 0 | 33.70% | 41.00 | 0 | 0In the money | 0New | 37.72% |
| 6 | 6 | 0 | 37.31% | 42.00 | 0 | 0In the money | 0New | 41.60% |
| 8 | 8 | 0 | 58.84% | 43.00 | 0 | 0In the money | 0New | 45.29% |
| 4 | 4 | 0 | 47.17% | 44.00 | 0 | 0In the money | 0New | 48.81% |
| 31 | 31 | 0 | 47.12% | 45.00 | 0 | 0In the money | 0New | 52.19% |
| 0 | 0 | 0New | 69.84% | 46.00 | 0 | 0In the money | 0New | 48.16% |
| 0 | 0 | 0New | 56.48% | 47.00 | 0 | 0In the money | 0New | 53.15% |
| 0 | 0 | 0New | 55.76% | 48.00 | 0 | 0In the money | 0New | 45.60% |
| 0 | 0 | 0New | 79.55% | 49.00 | 0 | 0In the money | 0New | 56.64% |
| 129 | 129 | 0 | 41.48% | 50.00 | 0 | 0In the money | 0New | 54.02% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$35.62Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 60.56% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 34.29% |
| 0 | 0In the money | 0New | 28.85% | 28.00 | 1 | 1 | 0 | 30.70% |
| 0 | 0In the money | 0New | 31.72% | 29.00 | 1 | 1 | 0 | 44.69% |
| 0 | 0In the money | 0New | 32.87% | 30.00 | 2 | 2 | 0 | 27.56% |
| 0 | 0In the money | 0New | 26.87% | 31.00 | 0 | 1 | +1New | 26.99% |
| 0 | 0In the money | 0New | 28.75% | 32.00 | 4 | 4 | 0 | 31.16% |
| 1 | 1In the money | 0 | 26.36% | 33.00 | 0 | 0 | 0New | 24.53% |
| 0 | 0In the money | 0New | 28.92% | 34.00 | 9 | 9 | 0 | 28.55% |
| 2 | 2In the money | 0 | 26.70% | 35.00 | 1 | 1 | 0 | 26.08% |
STOCK PRICE $35.62 | ||||||||
| 86 | 86 | 0 | 27.51% | 36.00NEAREST ATM | 3 | 3In the money | 0 | 22.64% |
| 5 | 5 | 0 | 24.69% | 37.00 | 2 | 2In the money | 0 | 26.45% |
| 5 | 5 | 0 | 32.35% | 38.00 | 1 | 1In the money | 0 | 23.05% |
| 5 | 5 | 0 | 29.14% | 39.00 | 2 | 2In the money | 0 | 29.02% |
| 36 | 36 | 0 | 32.89% | 40.00 | 0 | 0In the money | 0New | 23.86% |
| 0 | 0 | 0New | 22.24% | 41.00 | 0 | 0In the money | 0New | 21.30% |
| 4 | 4 | 0 | 21.21% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 39.02% | 43.00 | 0 | 0In the money | 0New | 23.81% |
| 18 | 18 | 0 | 28.67% | 44.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 43.37% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 45.56% | 46.00 | 0 | 0In the money | 0New | 34.02% |
| 2 | 2 | 0 | 47.28% | 47.00 | 0 | 0In the money | 0New | 35.01% |
| 1 | 1 | 0 | 49.30% | 48.00 | 0 | 0In the money | 0New | 27.59% |
| 1 | 1 | 0 | 51.24% | 49.00 | 0 | 0In the money | 0New | 21.62% |
| 1 | 1 | 0 | 53.12% | 50.00 | 0 | 0In the money | 0New | 35.52% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$35.62Nearest ATM strike $36.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 47.54% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 0 | 0 | 0New | 41.09% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 0 | 0New | 38.40% |
| 0 | 0In the money | 0New | 26.60% | 29.00 | 0 | 0 | 0New | 35.66% |
| 0 | 0In the money | 0New | 26.43% | 30.00 | 0 | 0 | 0New | 33.43% |
| 0 | 0In the money | 0New | 25.53% | 31.00 | 0 | 0 | 0New | 24.57% |
| 0 | 0In the money | 0New | 29.69% | 32.00 | 0 | 0 | 0New | 27.73% |
| 0 | 0In the money | 0New | 23.98% | 33.00 | 0 | 0 | 0New | 26.00% |
| 0 | 0In the money | 0New | 25.08% | 34.00 | 0 | 0 | 0New | 24.63% |
| 0 | 0In the money | 0New | 25.30% | 35.00 | 0 | 0 | 0New | 21.01% |
STOCK PRICE $35.62 | ||||||||
| 0 | 0 | 0New | 26.10% | 36.00NEAREST ATM | 0 | 0In the money | 0New | 22.13% |
| 0 | 0 | 0New | 26.64% | 37.00 | 0 | 0In the money | 0New | 21.80% |
| 0 | 0 | 0New | 26.99% | 38.00 | 0 | 0In the money | 0New | 24.53% |
| 0 | 0 | 0New | 23.99% | 39.00 | 0 | 0In the money | 0New | 21.44% |
| 0 | 0 | 0New | 24.92% | 40.00 | 0 | 0In the money | 0New | 20.70% |
| 0 | 0 | 0New | 30.36% | 41.00 | 0 | 0In the money | 0New | 22.49% |
| 0 | 0 | 0New | 31.78% | 42.00 | 0 | 0In the money | 0New | 22.10% |
| 0 | 0 | 0New | 33.32% | 43.00 | 0 | 0In the money | 0New | 22.76% |
| 0 | 0 | 0New | 36.30% | 45.00 | 0 | 0In the money | 0New | 21.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days