OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV

JPM

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $334.82 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,760 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 0.00% 185.00 3 11 +8 241.58%
0 2In the money +2New 0.00% 190.00 0 0 0New 231.28%
0 2In the money +2New 0.00% 195.00 0 2 +2New 403.76%
0 3In the money +3New 0.00% 200.00 0 140 +140New 211.44%
0 3In the money +3New 0.00% 205.00 0 70 +70New 201.87%
0 7In the money +7New 0.00% 210.00 1 37 +36 192.51%
0 5In the money +5New 0.00% 215.00 0 2 +2New 183.36%
0 1In the money +1New 0.00% 220.00 0 132 +132New 174.41%
0 1In the money +1New 0.00% 225.00 0 0 0New 310.08%
0 0In the money 0New 0.00% 230.00 0 4 +4New 157.04%
0 0In the money 0New 0.00% 235.00 0 0 0New 281.22%
4 4In the money 0 0.00% 240.00 0 1 +1New 140.34%
0 0In the money 0New 0.00% 245.00 6 7 +1 132.22%
0 0In the money 0New 0.00% 250.00 3 4 +1 142.66%
0 0In the money 0New 0.00% 255.00 0 1 +1New 133.81%
0 0In the money 0New 0.00% 260.00 54 60 +6 212.95%
0 0In the money 0New 0.00% 265.00 0 0 0New 199.82%
0 0In the money 0New 0.00% 270.00 24 23 -1 186.84%
0 0In the money 0New 0.00% 275.00 1 1 0 103.24%
1 1In the money 0 0.00% 280.00 14 14 0 97.42%
0 0In the money 0New 0.00% 285.00 42 111 +69 148.54%
0 0In the money 0New 0.00% 290.00 207 204 -3 64.59%
2 4In the money +2 0.00% 295.00 178 181 +3 69.71%
0 2In the money +2New 0.00% 297.50 16 18 +2 70.79%
278 269In the money -9 0.00% 300.00 331 316 -15 59.18%
0 1In the money +1New 0.00% 302.50 60 72 +12 82.24%
13 31In the money +18 0.00% 305.00 314 282 -32 49.99%
0 8In the money +8New 0.00% 307.50 57 162 +105 55.91%
12 12In the money 0 0.00% 310.00 285 278 -7 53.38%
0 4In the money +4New 0.00% 312.50 91 419 +328 48.72%
7 8In the money +1 0.00% 315.00 371 1,641 +1,270 34.48%
10 13In the money +3 0.00% 317.50 183 440 +257 34.50%
43 66In the money +23 0.00% 320.00 928 980 +52 30.19%
34 30In the money -4 0.00% 322.50 327 1,054 +727 27.88%
242 294In the money +52 0.00% 325.00 2,008 2,589 +581 25.84%
22 81In the money +59 0.00% 327.50 278 476 +198 24.80%
864 870In the money +6 18.85% 330.00 1,173 1,902 +729 24.00%
231 283In the money +52 20.05% 332.50 224 674 +450 23.00%
STOCK PRICE $334.82
1,021 1,164 +143 21.25% 335.00NEAREST ATM 1,805 2,313In the money +508 22.90%
395 894 +499 20.72% 337.50 167 643In the money +476 24.31%
715 1,477 +762 20.72% 340.00 414 696In the money +282 27.47%
291 1,277 +986 21.39% 342.50 21 115In the money +94 33.66%
581 1,472 +891 21.77% 345.00 105 139In the money +34 39.52%
211 1,202 +991 23.60% 347.50 35 66In the money +31 38.87%
1,550 2,930 +1,380 25.40% 350.00 40 15In the money -25 48.24%
202 655 +453 29.02% 352.50 2 0In the money -2 43.58%
604 1,014 +410 30.67% 355.00 0 0In the money 0New 57.91%
36 140 +104 30.41% 357.50 0 0In the money 0New 61.05%
1,013 1,446 +433 33.39% 360.00 2 2In the money 0 71.29%
152 181 +29 40.43% 362.50 0 0In the money 0New 70.77%
Showing strikes 1–50 of 66
Oct 30, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 7 11 +4 114.47%
0 0In the money 0New 0.00% 190.00 0 0 0New 199.35%
0 0In the money 0New 0.00% 195.00 0 0 0New 191.37%
0 0In the money 0New 0.00% 200.00 0 0 0New 183.57%
0 0In the money 0New 0.00% 205.00 3 3 0 95.68%
0 0In the money 0New 0.00% 210.00 0 0 0New 168.50%
0 0In the money 0New 0.00% 215.00 0 0 0New 161.20%
1 1In the money 0 0.00% 220.00 0 0 0New 154.04%
0 0In the money 0New 0.00% 225.00 1 1 0 147.02%
0 0In the money 0New 0.00% 230.00 0 0 0New 140.14%
0 0In the money 0New 0.00% 235.00 2 2 0 133.37%
0 0In the money 0New 0.00% 240.00 0 0 0New 126.71%
0 0In the money 0New 0.00% 245.00 0 0 0New 120.16%
1 1In the money 0 0.00% 250.00 2 2 0 113.71%
0 0In the money 0New 0.00% 255.00 3 3 0 107.34%
0 0In the money 0New 0.00% 260.00 10 10 0 101.06%
0 0In the money 0New 0.00% 265.00 48 48 0 94.84%
0 0In the money 0New 0.00% 270.00 53 53 0 67.35%
1 1In the money 0 0.00% 275.00 23 23 0 80.05%
0 0In the money 0New 0.00% 280.00 261 260 -1 47.84%
0 0In the money 0New 0.00% 285.00 59 73 +14 47.81%
0 0In the money 0New 0.00% 290.00 226 195 -31 43.34%
0 0In the money 0New 0.00% 295.00 271 285 +14 36.77%
26 30In the money +4 0.00% 300.00 445 464 +19 33.08%
1 1In the money 0 0.00% 305.00 869 973 +104 28.08%
23 23In the money 0 0.00% 310.00 752 1,809 +1,057 24.94%
0 5In the money +5New 0.00% 312.50 87 166 +79 24.61%
7 9In the money +2 0.00% 315.00 719 943 +224 25.44%
0 0In the money 0New 0.00% 317.50 44 90 +46 23.12%
23 33In the money +10 0.00% 320.00 444 431 -13 23.67%
5 16In the money +11 14.14% 322.50 153 223 +70 23.16%
80 243In the money +163 18.26% 325.00 708 656 -52 22.89%
6 285In the money +279 18.29% 327.50 142 236 +94 22.78%
189 286In the money +97 17.81% 330.00 456 532 +76 22.23%
33 29In the money -4 19.59% 332.50 29 157 +128 21.90%
STOCK PRICE $334.82
394 386 -8 20.00% 335.00NEAREST ATM 370 414In the money +44 20.48%
66 89 +23 19.32% 337.50 22 91In the money +69 21.47%
847 1,239 +392 19.44% 340.00 93 213In the money +120 21.93%
86 840 +754 19.19% 342.50 7 84In the money +77 22.91%
1,053 1,606 +553 19.42% 345.00 62 71In the money +9 22.55%
324 462 +138 19.01% 347.50 10 12In the money +2 23.80%
852 1,157 +305 19.04% 350.00 84 91In the money +7 21.96%
65 190 +125 20.88% 352.50 0 0In the money 0New 26.68%
823 1,699 +876 20.17% 355.00 38 58In the money +20 28.21%
19 50 +31 19.52% 357.50 0 0In the money 0New 33.42%
1,610 1,747 +137 23.07% 360.00 0 0In the money 0New 33.42%
0 1 +1New 39.11% 362.50 0 0In the money 0New 37.35%
434 452 +18 22.90% 365.00 0 0In the money 0New 40.33%
0 5 +5New 41.02% 367.50 0 0In the money 0New 40.07%
121 134 +13 30.57% 370.00 0 0In the money 0New 42.30%
Showing strikes 1–50 of 63
Nov 06, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 5 5 0 155.67%
0 0In the money 0New 99.50% 190.00 0 0 0New 149.54%
0 0In the money 0New 0.00% 195.00 0 0 0New 143.56%
0 0In the money 0New 85.58% 200.00 0 0 0New 137.72%
0 0In the money 0New 0.00% 205.00 0 0 0New 132.01%
0 0In the money 0New 62.53% 210.00 0 0 0New 126.42%
0 0In the money 0New 81.79% 215.00 0 0 0New 120.95%
0 0In the money 0New 0.00% 220.00 0 0 0New 115.58%
0 0In the money 0New 0.00% 225.00 0 0 0New 110.33%
0 0In the money 0New 55.50% 230.00 0 0 0New 105.16%
0 0In the money 0New 63.90% 235.00 0 0 0New 100.09%
0 0In the money 0New 0.00% 240.00 0 0 0New 95.11%
0 0In the money 0New 0.00% 245.00 0 0 0New 90.33%
0 0In the money 0New 52.24% 250.00 1 1 0 85.49%
0 0In the money 0New 0.00% 255.00 1 1 0 80.79%
0 0In the money 0New 0.00% 260.00 0 0 0New 76.08%
0 0In the money 0New 46.70% 265.00 36 36 0 71.49%
0 0In the money 0New 42.50% 270.00 7 7 0 66.94%
0 0In the money 0New 0.00% 275.00 15 15 0 62.43%
3 3In the money 0 0.00% 280.00 97 97 0 44.59%
0 0In the money 0New 0.00% 285.00 95 105 +10 35.06%
0 0In the money 0New 0.00% 290.00 125 119 -6 33.16%
0 0In the money 0New 0.00% 295.00 472 520 +48 30.41%
1 101In the money +100 0.00% 300.00 178 181 +3 30.73%
1 5In the money +4 15.43% 305.00 105 488 +383 26.86%
5 5In the money 0 0.00% 310.00 188 205 +17 26.34%
2 2In the money 0 17.72% 315.00 229 452 +223 24.00%
8 8In the money 0 19.82% 320.00 187 279 +92 23.66%
0 0In the money 0New 20.69% 322.50 0 36 +36New 23.21%
39 37In the money -2 20.11% 325.00 110 278 +168 22.79%
0 0In the money 0New 19.41% 327.50 0 3 +3New 22.82%
123 128In the money +5 20.21% 330.00 194 209 +15 22.31%
0 1In the money +1New 21.02% 332.50 0 2 +2New 21.88%
STOCK PRICE $334.82
269 255 -14 19.30% 335.00NEAREST ATM 62 204In the money +142 21.70%
0 2 +2New 20.10% 337.50 0 5In the money +5New 21.56%
123 118 -5 19.83% 340.00 243 263In the money +20 21.64%
0 21 +21New 19.86% 342.50 0 0In the money 0New 22.28%
719 767 +48 19.53% 345.00 43 63In the money +20 22.62%
0 8 +8New 19.42% 347.50 0 0In the money 0New 22.05%
313 329 +16 19.45% 350.00 40 40In the money 0 23.37%
0 11 +11New 19.46% 352.50 0 0In the money 0New 22.60%
910 930 +20 19.60% 355.00 6 6In the money 0 22.71%
0 2 +2New 19.79% 357.50 0 0In the money 0New 26.93%
142 202 +60 19.65% 360.00 26 26In the money 0 26.35%
0 0 0New 29.60% 362.50 0 0In the money 0New 26.44%
182 187 +5 20.08% 365.00 0 0In the money 0New 28.18%
0 0 0New 33.00% 367.50 0 0In the money 0New 34.02%
119 140 +21 26.18% 370.00 0 0In the money 0New 32.70%
13 13 0 26.23% 375.00 0 0In the money 0New 38.66%
28 32 +4 24.65% 380.00 0 0In the money 0New 40.97%
Showing strikes 1–50 of 61
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 3 +3New 130.06%
0 0In the money 0New 0.00% 190.00 0 0 0New 124.94%
0 0In the money 0New 0.00% 195.00 0 0 0New 119.95%
0 0In the money 0New 0.00% 200.00 0 0 0New 115.08%
0 0In the money 0New 0.00% 205.00 0 0 0New 110.32%
0 0In the money 0New 0.00% 210.00 0 0 0New 105.66%
0 0In the money 0New 0.00% 215.00 0 0 0New 101.09%
0 0In the money 0New 0.00% 220.00 0 0 0New 96.62%
0 0In the money 0New 0.00% 225.00 0 0 0New 92.23%
0 0In the money 0New 0.00% 230.00 0 0 0New 87.92%
0 0In the money 0New 0.00% 235.00 0 0 0New 83.69%
0 0In the money 0New 0.00% 240.00 0 0 0New 79.52%
0 0In the money 0New 0.00% 245.00 0 0 0New 75.43%
0 0In the money 0New 0.00% 250.00 3 3 0 71.39%
0 0In the money 0New 0.00% 255.00 1 1 0 67.41%
0 0In the money 0New 0.00% 260.00 1 1 0 63.55%
0 0In the money 0New 0.00% 265.00 4 4 0 59.72%
1 1In the money 0 0.00% 270.00 6 6 0 40.53%
0 0In the money 0New 0.00% 275.00 7 6 -1 33.96%
0 0In the money 0New 0.00% 280.00 23 24 +1 31.48%
0 0In the money 0New 0.00% 285.00 18 18 0 29.77%
0 0In the money 0New 27.53% 290.00 33 35 +2 27.64%
1 1In the money 0 0.00% 295.00 27 25 -2 27.16%
3 4In the money +1 0.00% 300.00 118 163 +45 27.98%
0 1In the money +1New 19.82% 305.00 34 42 +8 25.52%
11 11In the money 0 21.98% 310.00 94 101 +7 24.58%
2 2In the money 0 20.30% 315.00 193 458 +265 24.08%
6 6In the money 0 21.22% 320.00 91 502 +411 23.03%
20 14In the money -6 20.94% 325.00 185 198 +13 22.16%
101 113In the money +12 22.18% 330.00 41 251 +210 22.56%
STOCK PRICE $334.82
72 330 +258 20.45% 335.00NEAREST ATM 60 50In the money -10 20.99%
84 280 +196 20.57% 340.00 39 39In the money 0 21.93%
177 196 +19 20.13% 345.00 8 26In the money +18 21.21%
1,673 1,665 -8 19.27% 350.00 1 5In the money +4 22.62%
938 966 +28 19.57% 355.00 150 151In the money +1 21.93%
315 478 +163 19.44% 360.00 1 1In the money 0 23.24%
81 89 +8 20.42% 365.00 0 0In the money 0New 24.57%
12 18 +6 23.41% 370.00 0 0In the money 0New 27.20%
10 10 0 23.48% 375.00 0 0In the money 0New 29.98%
31 31 0 25.25% 380.00 0 0In the money 0New 31.40%
2 2 0 27.16% 385.00 0 0In the money 0New 33.95%
0 0 0New 28.38% 390.00 0 0In the money 0New 37.81%
0 0 0New 32.53% 395.00 0 0In the money 0New 38.85%
0 0 0New 34.20% 400.00 0 0In the money 0New 42.70%
0 0 0New 35.76% 405.00 0 0In the money 0New 45.07%
0 0 0New 39.09% 410.00 0 0In the money 0New 46.61%
0 0 0New 43.65% 415.00 0 0In the money 0New 49.64%
0 0 0New 45.31% 420.00 0 0In the money 0New 51.06%
0 0 0New 44.17% 425.00 0 0In the money 0New 53.64%
0 0 0New 46.51% 430.00 0 0In the money 0New 56.18%
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION172 contracts / 86 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 150.00 166 166 0 83.90%
0 0In the money 0New 0.00% 155.00 30 30 0 143.66%
0 0In the money 0New 0.00% 160.00 22 22 0 93.59%
0 0In the money 0New 0.00% 165.00 5 5 0 89.94%
0 0In the money 0New 0.00% 170.00 12 12 0 86.40%
0 0In the money 0New 0.00% 175.00 45 45 0 82.11%
0 0In the money 0New 0.00% 180.00 19 19 0 79.60%
1 1In the money 0 0.00% 185.00 17 17 0 82.50%
0 0In the money 0New 0.00% 190.00 22 22 0 73.17%
0 0In the money 0New 0.00% 195.00 27 27 0 97.22%
0 0In the money 0New 0.00% 200.00 221 221 0 69.40%
0 0In the money 0New 0.00% 205.00 43 43 0 68.19%
0 0In the money 0New 0.00% 210.00 70 70 0 66.64%
1 1In the money 0 0.00% 215.00 74 74 0 78.80%
5 5In the money 0 0.00% 220.00 266 266 0 60.29%
0 0In the money 0New 0.00% 225.00 54 54 0 53.92%
1 1In the money 0 0.00% 230.00 255 255 0 49.69%
0 0In the money 0New 0.00% 235.00 292 292 0 46.54%
3 3In the money 0 0.00% 240.00 533 528 -5 44.57%
2 2In the money 0 0.00% 245.00 208 208 0 52.60%
33 33In the money 0 0.00% 250.00 215 215 0 40.07%
65 65In the money 0 0.00% 255.00 624 624 0 37.63%
24 24In the money 0 0.00% 260.00 1,849 1,849 0 35.23%
28 28In the money 0 0.00% 265.00 1,421 1,424 +3 32.87%
47 47In the money 0 0.00% 270.00 1,910 1,906 -4 32.01%
40 40In the money 0 0.00% 275.00 774 769 -5 30.07%
45 45In the money 0 0.00% 280.00 1,032 2,196 +1,164 29.73%
21 21In the money 0 0.00% 285.00 454 476 +22 29.75%
79 79In the money 0 0.00% 290.00 727 738 +11 28.50%
75 76In the money +1 0.00% 295.00 1,989 2,013 +24 26.74%
164 166In the money +2 21.68% 300.00 2,103 2,127 +24 25.84%
65 65In the money 0 19.44% 305.00 1,129 5,146 +4,017 25.04%
233 237In the money +4 21.21% 310.00 2,290 2,404 +114 24.09%
152 150In the money -2 20.27% 315.00 2,114 2,146 +32 23.40%
852 852In the money 0 21.29% 320.00 7,280 7,303 +23 22.98%
0 1In the money +1New 20.88% 322.50 0 6 +6New 22.40%
450 453In the money +3 20.93% 325.00 2,969 3,041 +72 21.95%
0 4In the money +4New 20.43% 327.50 0 31 +31New 22.39%
734 718In the money -16 19.87% 330.00 2,674 2,760 +86 21.53%
0 5In the money +5New 20.63% 332.50 0 30 +30New 21.20%
STOCK PRICE $334.82
1,868 1,857 -11 20.30% 335.00NEAREST ATM 1,037 1,409In the money +372 20.83%
0 84 +84New 20.16% 337.50 0 50In the money +50New 21.84%
1,500 1,942 +442 20.03% 340.00 1,974 2,086In the money +112 21.28%
0 72 +72New 19.48% 342.50 0 19In the money +19New 21.60%
2,664 2,762 +98 19.69% 345.00 589 635In the money +46 20.82%
0 42 +42New 19.19% 347.50 0 1In the money +1New 20.67%
4,951 4,497 -454 19.29% 350.00 1,387 1,418In the money +31 21.39%
0 66 +66New 19.14% 352.50 0 0In the money 0New 22.16%
2,161 2,442 +281 19.00% 355.00 791 842In the money +51 21.12%
0 49 +49New 18.79% 357.50 0 3In the money +3New 22.54%
Showing strikes 1–50 of 86
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 185.00 0 0 0New 103.05%
0 0In the money 0New 0.00% 190.00 0 0 0New 99.01%
0 0In the money 0New 0.00% 195.00 0 0 0New 95.06%
0 0In the money 0New 0.00% 200.00 0 0 0New 91.21%
0 0In the money 0New 0.00% 205.00 0 0 0New 87.45%
0 0In the money 0New 0.00% 210.00 0 0 0New 83.77%
0 0In the money 0New 0.00% 215.00 0 0 0New 80.16%
0 0In the money 0New 0.00% 220.00 0 0 0New 76.63%
0 0In the money 0New 0.00% 225.00 0 0 0New 73.16%
0 0In the money 0New 0.00% 230.00 0 0 0New 69.76%
0 0In the money 0New 0.00% 235.00 0 0 0New 53.72%
0 0In the money 0New 0.00% 240.00 0 0 0New 46.52%
0 0In the money 0New 0.00% 245.00 0 0 0New 43.41%
0 0In the money 0New 0.00% 250.00 0 4 +4New 40.35%
0 0In the money 0New 0.00% 255.00 0 0 0New 38.32%
0 0In the money 0New 0.00% 260.00 0 0 0New 34.37%
1 1In the money 0 26.38% 265.00 0 0 0New 33.42%
0 0In the money 0New 0.00% 270.00 0 0 0New 38.60%
0 0In the money 0New 25.03% 275.00 56 57 +1 31.27%
0 0In the money 0New 27.53% 280.00 2 2 0 31.12%
0 0In the money 0New 26.72% 285.00 3 3 0 30.66%
0 0In the money 0New 25.82% 290.00 6 7 +1 27.08%
0 0In the money 0New 22.34% 295.00 3 3 0 28.27%
5 7In the money +2 22.41% 300.00 32 44 +12 22.62%
0 0In the money 0New 21.00% 305.00 16 127 +111 23.06%
0 0In the money 0New 21.08% 310.00 11 30 +19 23.25%
0 0In the money 0New 20.49% 315.00 46 117 +71 21.97%
1 2In the money +1 21.04% 320.00 43 123 +80 21.37%
2 2In the money 0 20.44% 325.00 49 68 +19 20.69%
10 10In the money 0 19.33% 330.00 30 38 +8 20.47%
STOCK PRICE $334.82
70 77 +7 19.84% 335.00NEAREST ATM 80 128In the money +48 21.10%
34 26 -8 19.27% 340.00 20 15In the money -5 20.92%
20 683 +663 19.33% 345.00 1 2In the money +1 20.16%
30 59 +29 18.81% 350.00 1 1In the money 0 20.22%
604 1,924 +1,320 18.36% 355.00 0 0In the money 0New 20.34%
92 222 +130 18.20% 360.00 0 0In the money 0New 21.52%
92 168 +76 17.57% 365.00 0 0In the money 0New 22.78%
4 178 +174 18.73% 370.00 0 0In the money 0New 25.17%
37 108 +71 19.45% 375.00 0 0In the money 0New 25.91%
1 1 0 20.36% 380.00 0 0In the money 0New 27.77%
8 17 +9 21.12% 385.00 0 0In the money 0New 29.48%
4 25 +21 20.58% 390.00 0 0In the money 0New 31.83%
56 56 0 24.80% 395.00 0 0In the money 0New 34.11%
0 0 0New 25.96% 400.00 0 0In the money 0New 35.58%
0 0 0New 25.66% 405.00 0 0In the money 0New 38.09%
0 0 0New 28.05% 410.00 0 0In the money 0New 41.86%
0 0 0New 34.02% 415.00 0 0In the money 0New 43.80%
1 1 0 32.47% 420.00 0 0In the money 0New 43.08%
0 0 0New 36.33% 425.00 0 0In the money 0New 44.87%
0 0 0New 37.06% 430.00 0 0In the money 0New 46.26%
Showing strikes 1–50 of 51
Dec 18, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 100.00 1,127 1,127 0 89.71%
0 0In the money 0New 0.00% 105.00 752 752 0 90.59%
0 0In the money 0New 0.00% 110.00 360 360 0 87.08%
0 0In the money 0New 0.00% 115.00 201 201 0 95.81%
0 0In the money 0New 0.00% 120.00 69 69 0 134.66%
14 14In the money 0 0.00% 125.00 41 41 0 129.70%
5 5In the money 0 0.00% 130.00 105 105 0 124.96%
0 0In the money 0New 0.00% 135.00 22 22 0 120.41%
0 0In the money 0New 0.00% 140.00 164 164 0 116.03%
0 0In the money 0New 0.00% 145.00 172 172 0 95.34%
6 6In the money 0 0.00% 150.00 948 948 0 68.68%
15 15In the money 0 0.00% 155.00 191 191 0 68.88%
109 109In the money 0 0.00% 160.00 656 656 0 62.28%
49 49In the money 0 0.00% 165.00 151 151 0 86.01%
165 165In the money 0 0.00% 170.00 152 152 0 92.68%
32 32In the money 0 0.00% 175.00 397 397 0 58.72%
65 65In the money 0 0.00% 180.00 281 281 0 85.79%
169 169In the money 0 0.00% 185.00 161 161 0 82.48%
78 78In the money 0 0.00% 190.00 329 329 0 71.46%
65 65In the money 0 0.00% 195.00 261 261 0 50.72%
182 182In the money 0 0.00% 200.00 921 923 +2 54.75%
3 3In the money 0 0.00% 205.00 68 68 0 61.25%
169 169In the money 0 0.00% 210.00 1,111 1,110 -1 46.91%
53 53In the money 0 0.00% 215.00 128 127 -1 45.84%
150 150In the money 0 0.00% 220.00 494 495 +1 41.09%
7 7In the money 0 0.00% 225.00 159 159 0 44.77%
190 180In the money -10 0.00% 230.00 630 634 +4 39.34%
41 41In the money 0 0.00% 235.00 69 69 0 41.99%
230 230In the money 0 0.00% 240.00 1,533 1,533 0 36.85%
21 21In the money 0 0.00% 245.00 110 110 0 35.74%
287 287In the money 0 0.00% 250.00 1,409 1,416 +7 34.83%
29 29In the money 0 30.29% 255.00 176 180 +4 32.35%
487 487In the money 0 0.00% 260.00 1,302 1,292 -10 32.27%
16 16In the money 0 0.00% 265.00 699 700 +1 29.20%
139 139In the money 0 0.00% 270.00 1,436 1,467 +31 30.23%
43 43In the money 0 21.32% 275.00 430 427 -3 27.12%
669 668In the money -1 21.40% 280.00 1,890 1,979 +89 27.88%
61 61In the money 0 22.23% 285.00 1,168 1,197 +29 26.38%
273 272In the money -1 21.73% 290.00 1,399 1,676 +277 25.86%
94 94In the money 0 22.97% 295.00 638 648 +10 25.64%
1,957 1,968In the money +11 22.67% 300.00 2,913 3,256 +343 25.03%
60 60In the money 0 21.85% 305.00 1,073 1,131 +58 24.26%
985 984In the money -1 22.80% 310.00 1,396 1,396 0 23.72%
208 207In the money -1 21.45% 315.00 1,008 1,233 +225 23.04%
1,075 1,078In the money +3 21.79% 320.00 1,547 1,836 +289 22.53%
404 401In the money -3 21.69% 325.00 2,241 2,361 +120 22.11%
1,392 1,375In the money -17 20.37% 330.00 1,928 1,968 +40 21.64%
STOCK PRICE $334.82
1,516 1,575 +59 20.56% 335.00NEAREST ATM 743 836In the money +93 20.46%
3,257 3,189 -68 20.58% 340.00 1,419 1,431In the money +12 20.55%
1,141 1,312 +171 19.97% 345.00 413 416In the money +3 21.05%
Showing strikes 1–50 of 77
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 105.00 1,690 1,690 0 84.16%
1 1In the money 0 0.00% 110.00 91 91 0 119.23%
0 0In the money 0New 0.00% 115.00 19 19 0 114.80%
2 2In the money 0 0.00% 120.00 134 134 0 110.56%
0 0In the money 0New 0.00% 125.00 544 544 0 72.74%
5 5In the money 0 0.00% 130.00 33 33 0 93.09%
23 23In the money 0 0.00% 135.00 120 119 -1 74.00%
10 10In the money 0 0.00% 140.00 349 348 -1 86.36%
19 19In the money 0 0.00% 145.00 136 136 0 83.18%
883 883In the money 0 0.00% 150.00 1,560 1,560 0 55.25%
54 54In the money 0 0.00% 155.00 228 228 0 54.14%
639 639In the money 0 0.00% 160.00 327 327 0 58.17%
48 48In the money 0 0.00% 165.00 365 365 0 70.59%
206 206In the money 0 0.00% 170.00 596 596 0 67.91%
215 215In the money 0 0.00% 175.00 241 239 -2 49.66%
179 179In the money 0 0.00% 180.00 3,642 3,642 0 48.08%
250 250In the money 0 0.00% 185.00 766 770 +4 46.13%
100 100In the money 0 0.00% 190.00 2,335 2,337 +2 50.67%
166 166In the money 0 0.00% 195.00 490 488 -2 44.98%
429 429In the money 0 0.00% 200.00 3,325 3,322 -3 44.89%
229 229In the money 0 0.00% 210.00 1,221 1,221 0 42.44%
1,714 1,714In the money 0 0.00% 220.00 2,455 2,456 +1 37.39%
505 505In the money 0 0.00% 230.00 2,551 2,550 -1 35.60%
1,980 1,980In the money 0 0.00% 240.00 1,834 1,843 +9 33.42%
944 942In the money -2 31.04% 250.00 5,552 5,534 -18 31.67%
327 327In the money 0 21.96% 260.00 4,095 4,069 -26 30.61%
1,204 1,203In the money -1 23.17% 270.00 6,308 6,288 -20 29.08%
778 812In the money +34 25.03% 280.00 7,693 7,300 -393 27.92%
506 505In the money -1 24.62% 290.00 4,961 5,978 +1,017 26.51%
3,796 3,803In the money +7 24.48% 300.00 5,471 6,002 +531 25.50%
1,663 1,648In the money -15 23.12% 310.00 5,126 5,273 +147 24.47%
3,235 3,225In the money -10 23.12% 320.00 3,400 3,437 +37 23.94%
4,561 4,528In the money -33 22.78% 330.00NEAREST ATM 5,930 5,969 +39 22.62%
STOCK PRICE $334.82
3,522 3,250 -272 22.12% 340.00 1,669 2,114In the money +445 22.30%
5,671 5,807 +136 21.54% 350.00 2,189 2,130In the money -59 22.27%
9,324 9,345 +21 20.81% 360.00 1,034 1,045In the money +11 21.42%
5,378 5,851 +473 20.78% 370.00 734 733In the money -1 21.84%
2,903 2,975 +72 20.56% 380.00 75 75In the money 0 21.93%
3,043 3,327 +284 20.83% 390.00 13 5In the money -8 23.02%
4,834 4,837 +3 20.60% 400.00 2 2In the money 0 28.04%
1,509 1,596 +87 22.02% 410.00 0 0In the money 0New 28.87%
696 710 +14 21.98% 420.00 0 0In the money 0New 32.46%
544 559 +15 21.06% 430.00 0 0In the money 0New 34.31%
328 403 +75 22.78% 440.00 1 1In the money 0 36.65%
340 340 0 25.87% 450.00 0 0In the money 0New 37.08%
367 367 0 27.02% 460.00 0 0In the money 0New 41.95%
483 486 +3 25.12% 470.00 0 0In the money 0New 44.92%
36 36 0 30.64% 480.00 0 0In the money 0New 48.71%
106 106 0 31.82% 490.00 0 0In the money 0New 50.32%
759 759 0 29.80% 500.00 0 0In the money 0New 50.33%
Mar 19, 2027EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 73 80 +7 52.79%
10 10In the money 0 0.00% 150.00 70 70 0 67.83%
0 0In the money 0New 0.00% 155.00 60 60 0 65.42%
1 1In the money 0 0.00% 160.00 19 19 0 63.08%
0 0In the money 0New 0.00% 165.00 85 85 0 49.90%
1 1In the money 0 0.00% 170.00 51 51 0 47.09%
0 0In the money 0New 0.00% 175.00 32 32 0 44.04%
2 2In the money 0 0.00% 180.00 104 104 0 44.67%
12 12In the money 0 0.00% 185.00 65 65 0 43.01%
12 12In the money 0 0.00% 190.00 115 114 -1 43.16%
27 27In the money 0 32.01% 195.00 92 92 0 38.29%
47 47In the money 0 37.91% 200.00 515 529 +14 36.50%
3 3In the money 0 30.88% 205.00 85 93 +8 35.60%
19 19In the money 0 31.29% 210.00 744 759 +15 35.65%
1 1In the money 0 29.98% 215.00 1,018 1,024 +6 35.26%
44 44In the money 0 22.78% 220.00 460 460 0 34.99%
12 12In the money 0 31.17% 225.00 130 128 -2 32.98%
58 58In the money 0 31.36% 230.00 501 532 +31 33.15%
18 10In the money -8 28.89% 235.00 21 21 0 32.54%
58 68In the money +10 30.74% 240.00 595 594 -1 30.13%
7 7In the money 0 30.00% 245.00 48 48 0 31.30%
121 123In the money +2 29.42% 250.00 741 1,087 +346 30.37%
3 3In the money 0 29.06% 255.00 78 80 +2 30.21%
41 41In the money 0 28.51% 260.00 1,630 1,665 +35 28.86%
89 89In the money 0 27.91% 265.00 270 270 0 28.75%
83 83In the money 0 27.57% 270.00 1,562 1,565 +3 28.14%
27 27In the money 0 26.98% 275.00 585 601 +16 27.34%
109 109In the money 0 25.98% 280.00 1,109 1,121 +12 27.35%
19 19In the money 0 25.96% 285.00 409 419 +10 26.96%
202 202In the money 0 25.57% 290.00 3,404 3,471 +67 26.54%
9 9In the money 0 25.00% 295.00 1,123 1,114 -9 25.39%
220 221In the money +1 24.83% 300.00 1,952 1,998 +46 25.38%
25 25In the money 0 24.52% 305.00 1,327 1,328 +1 25.12%
1,589 1,589In the money 0 24.22% 310.00 3,266 3,293 +27 24.79%
16 16In the money 0 23.82% 315.00 911 944 +33 24.65%
499 497In the money -2 23.78% 320.00 3,251 3,267 +16 24.09%
233 232In the money -1 23.12% 325.00 685 690 +5 23.87%
1,423 1,433In the money +10 23.09% 330.00 1,219 1,249 +30 23.74%
STOCK PRICE $334.82
67 64 -3 22.95% 335.00NEAREST ATM 525 545In the money +20 23.51%
626 638 +12 22.58% 340.00 1,037 1,048In the money +11 23.06%
266 280 +14 22.74% 345.00 376 391In the money +15 23.00%
618 632 +14 22.30% 350.00 460 438In the money -22 22.54%
285 304 +19 22.00% 355.00 522 522In the money 0 22.66%
3,058 3,129 +71 21.81% 360.00 410 410In the money 0 22.41%
642 652 +10 21.61% 365.00 147 147In the money 0 22.22%
616 657 +41 21.54% 370.00 43 43In the money 0 22.28%
2,975 2,534 -441 21.42% 375.00 57 51In the money -6 22.23%
1,858 2,638 +780 21.26% 380.00 475 477In the money +2 22.12%
503 525 +22 21.28% 385.00 20 20In the money 0 21.59%
632 637 +5 20.99% 390.00 5 5In the money 0 22.26%
Showing strikes 1–50 of 76
Jun 17, 2027EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $335.00
Jump to ATM
JPM option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 0.00% 145.00 253 253 0 43.76%
442 442In the money 0 0.00% 150.00 48 48 0 42.92%
41 41In the money 0 0.00% 155.00 33 33 0 43.65%
3 3In the money 0 32.32% 160.00 12 12 0 42.25%
102 102In the money 0 36.82% 165.00 309 309 0 41.30%
101 101In the money 0 37.60% 170.00 1,033 1,033 0 39.82%
234 234In the money 0 36.91% 175.00 1,087 1,087 0 37.59%
215 215In the money 0 36.14% 180.00 85 95 +10 35.54%
134 134In the money 0 29.87% 185.00 70 81 +11 34.96%
392 392In the money 0 36.08% 190.00 374 374 0 35.86%
135 135In the money 0 32.36% 195.00 139 139 0 34.60%
236 236In the money 0 34.00% 200.00 993 993 0 36.69%
0 0In the money 0New 32.54% 205.00 0 0 0New 34.06%
200 200In the money 0 31.33% 210.00 326 324 -2 32.72%
0 0In the money 0New 30.84% 215.00 5 5 0 31.50%
83 83In the money 0 30.56% 220.00 707 710 +3 31.01%
0 0In the money 0New 30.25% 225.00 2 2 0 31.28%
158 158In the money 0 30.15% 230.00 542 546 +4 30.61%
0 0In the money 0New 29.47% 235.00 0 0 0New 30.30%
356 356In the money 0 28.99% 240.00 256 256 0 30.08%
0 0In the money 0New 29.36% 245.00 0 0 0New 30.00%
51 51In the money 0 28.56% 250.00 1,749 1,749 0 28.80%
11 11In the money 0 27.78% 255.00 375 375 0 28.61%
97 97In the money 0 28.06% 260.00 959 963 +4 28.26%
100 100In the money 0 27.69% 265.00 604 605 +1 27.65%
87 87In the money 0 27.02% 270.00 1,666 1,666 0 27.79%
164 164In the money 0 26.89% 275.00 2,046 2,047 +1 27.40%
619 619In the money 0 26.57% 280.00 1,351 1,350 -1 26.94%
48 48In the money 0 25.98% 285.00 693 786 +93 26.62%
293 293In the money 0 25.86% 290.00 2,087 2,107 +20 26.22%
79 79In the money 0 25.31% 295.00 1,650 1,720 +70 26.05%
604 603In the money -1 25.15% 300.00 4,369 4,390 +21 25.68%
194 194In the money 0 25.12% 305.00 754 772 +18 25.38%
671 689In the money +18 25.04% 310.00 1,578 1,608 +30 25.26%
502 502In the money 0 24.53% 315.00 710 694 -16 25.04%
806 819In the money +13 24.11% 320.00 1,662 1,666 +4 24.78%
1 1In the money 0 24.08% 325.00 1 20 +19 24.50%
755 754In the money -1 23.80% 330.00 2,712 2,720 +8 24.48%
STOCK PRICE $334.82
0 2 +2New 23.50% 335.00NEAREST ATM 1 99In the money +98 24.09%
1,586 1,580 -6 23.34% 340.00 1,638 1,633In the money -5 24.09%
0 6 +6New 23.37% 345.00 0 14In the money +14New 23.92%
6,213 6,213 0 23.37% 350.00 966 966In the money 0 23.48%
7 24 +17 23.17% 355.00 0 23In the money +23New 23.40%
3,135 3,120 -15 23.03% 360.00 1,071 1,061In the money -10 23.48%
0 0 0New 22.75% 365.00 0 0In the money 0New 23.15%
2,018 2,086 +68 22.83% 370.00 459 459In the money 0 22.59%
12 27 +15 22.98% 375.00 1 1In the money 0 22.94%
876 883 +7 22.53% 380.00 381 381In the money 0 22.87%
0 6 +6New 22.57% 385.00 0 0In the money 0New 22.67%
812 808 -4 22.41% 390.00 274 274In the money 0 22.96%
Showing strikes 1–50 of 77
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 33.66% 180.00 96 96 0 34.99%
0 0In the money 0New 33.24% 185.00 20 20 0 34.62%
0 0In the money 0New 33.86% 190.00 3 3 0 34.86%
0 0In the money 0New 32.13% 195.00 0 0 0New 33.60%
1 1In the money 0 30.43% 200.00 65 65 0 33.20%
6 6In the money 0 31.60% 210.00 69 69 0 32.16%
168 168In the money 0 30.20% 220.00 58 67 +9 30.90%
4 5In the money +1 28.82% 230.00 30 30 0 30.18%
3 3In the money 0 29.12% 240.00 328 328 0 29.45%
5 5In the money 0 28.05% 250.00 259 259 0 28.88%
0 0In the money 0New 27.54% 255.00 105 107 +2 28.40%
20 20In the money 0 27.31% 260.00 50 51 +1 27.86%
67 67In the money 0 27.37% 265.00 56 56 0 26.95%
1 3In the money +2 26.96% 270.00 110 128 +18 26.49%
2 2In the money 0 26.85% 275.00 137 137 0 26.42%
0 0In the money 0New 26.34% 280.00 319 319 0 26.85%
157 157In the money 0 25.91% 285.00 68 117 +49 26.76%
5 5In the money 0 25.70% 290.00 221 222 +1 26.46%
1 1In the money 0 25.73% 295.00 111 122 +11 26.04%
51 50In the money -1 25.47% 300.00 331 357 +26 26.20%
2 2In the money 0 25.24% 305.00 58 117 +59 25.67%
4 4In the money 0 25.21% 310.00 107 149 +42 25.48%
11 11In the money 0 24.88% 315.00 130 129 -1 25.14%
195 195In the money 0 25.03% 320.00 107 109 +2 25.06%
29 58In the money +29 24.26% 330.00NEAREST ATM 152 174 +22 24.71%
STOCK PRICE $334.82
135 134 -1 23.80% 340.00 462 476In the money +14 24.42%
283 289 +6 23.76% 350.00 357 453In the money +96 23.99%
243 261 +18 23.36% 360.00 14 22In the money +8 23.57%
142 213 +71 23.31% 370.00 5 5In the money 0 23.61%
288 294 +6 23.41% 380.00 9 9In the money 0 23.52%
204 218 +14 22.93% 390.00 7 10In the money +3 23.06%
170 175 +5 22.74% 400.00 8 8In the money 0 22.94%
169 171 +2 22.79% 410.00 0 0In the money 0New 23.16%
25 53 +28 22.46% 420.00 0 0In the money 0New 23.43%
90 90 0 22.57% 430.00 0 0In the money 0New 24.15%
17 21 +4 22.41% 440.00 0 0In the money 0New 25.52%
44 44 0 22.52% 450.00 0 0In the money 0New 27.00%
159 169 +10 22.48% 460.00 0 0In the money 0New 28.50%
17 17 0 22.30% 470.00 0 0In the money 0New 29.86%
16 16 0 22.50% 480.00 0 0In the money 0New 31.51%
3 3 0 22.29% 490.00 0 0In the money 0New 32.88%
35 46 +11 22.86% 500.00 0 0In the money 0New 33.87%
3 3 0 22.94% 520.00 0 0In the money 0New 36.52%
70 86 +16 22.64% 540.00 0 0In the money 0New 39.65%
Dec 17, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 0.00% 105.00 565 565 0 45.72%
0 0In the money 0New 0.00% 110.00 46 46 0 50.47%
0 0In the money 0New 0.00% 115.00 19 19 0 60.03%
20 20In the money 0 0.00% 120.00 218 218 0 49.94%
3 3In the money 0 0.00% 125.00 139 139 0 45.40%
6 6In the money 0 0.00% 130.00 197 197 0 42.38%
24 24In the money 0 33.96% 135.00 21 21 0 40.92%
405 405In the money 0 0.00% 140.00 335 335 0 39.34%
9 9In the money 0 32.60% 145.00 48 48 0 39.28%
173 173In the money 0 36.07% 150.00 63 63 0 38.16%
28 28In the money 0 31.03% 155.00 48 48 0 36.16%
497 497In the money 0 33.81% 160.00 168 168 0 35.91%
27 27In the money 0 34.94% 165.00 25 25 0 35.95%
12 12In the money 0 35.44% 170.00 69 69 0 36.33%
73 73In the money 0 35.58% 175.00 75 75 0 35.26%
50 50In the money 0 32.89% 180.00 185 185 0 34.96%
121 121In the money 0 32.83% 185.00 149 149 0 33.93%
130 130In the money 0 32.60% 190.00 104 104 0 33.31%
93 93In the money 0 32.27% 195.00 276 276 0 33.27%
618 618In the money 0 31.84% 200.00 447 448 +1 32.49%
141 140In the money -1 30.81% 210.00 329 329 0 31.62%
108 108In the money 0 30.41% 220.00 886 886 0 30.79%
77 70In the money -7 28.85% 230.00 286 284 -2 29.72%
265 265In the money 0 28.37% 240.00 573 574 +1 29.25%
129 129In the money 0 28.56% 250.00 884 884 0 28.54%
128 121In the money -7 28.04% 260.00 414 413 -1 28.29%
129 129In the money 0 27.24% 270.00 461 461 0 27.71%
217 221In the money +4 26.59% 280.00 765 793 +28 27.07%
198 197In the money -1 26.25% 290.00 524 561 +37 26.84%
436 435In the money -1 25.89% 300.00 2,292 2,300 +8 26.27%
257 257In the money 0 25.33% 310.00 701 701 0 25.74%
231 231In the money 0 25.04% 320.00 347 379 +32 25.69%
542 543In the money +1 24.62% 330.00NEAREST ATM 727 867 +140 25.14%
STOCK PRICE $334.82
346 347 +1 24.16% 340.00 255 273In the money +18 24.76%
801 832 +31 24.17% 350.00 234 242In the money +8 24.22%
425 437 +12 23.86% 360.00 195 195In the money 0 23.92%
927 926 -1 23.55% 370.00 88 88In the money 0 23.84%
685 688 +3 23.72% 380.00 338 338In the money 0 23.41%
585 762 +177 23.31% 390.00 44 42In the money -2 23.69%
295 295 0 23.15% 400.00 94 94In the money 0 23.41%
322 322 0 22.88% 410.00 40 40In the money 0 23.70%
174 169 -5 22.86% 420.00 10 10In the money 0 22.87%
121 125 +4 22.84% 430.00 1 1In the money 0 23.80%
306 325 +19 22.59% 440.00 4 4In the money 0 24.14%
58 58 0 22.50% 450.00 0 0In the money 0New 25.38%
128 130 +2 22.80% 460.00 0 0In the money 0New 26.99%
112 112 0 22.57% 470.00 0 0In the money 0New 28.35%
120 120 0 22.79% 480.00 0 0In the money 0New 29.67%
27 27 0 22.58% 490.00 0 0In the money 0New 30.95%
171 171 0 22.87% 500.00 0 0In the money 0New 32.20%
Showing strikes 1–50 of 52
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 37.88% 145.00 183 183 0 37.51%
87 87In the money 0 38.56% 150.00 114 114 0 36.67%
30 30In the money 0 34.57% 155.00 138 138 0 36.04%
99 99In the money 0 35.16% 160.00 165 165 0 36.30%
42 42In the money 0 35.33% 165.00 126 126 0 39.30%
17 17In the money 0 35.30% 170.00 485 485 0 34.94%
28 28In the money 0 35.08% 175.00 283 283 0 35.09%
38 38In the money 0 32.29% 180.00 420 420 0 34.46%
59 59In the money 0 32.03% 185.00 130 130 0 33.93%
36 36In the money 0 31.75% 190.00 141 141 0 33.36%
152 153In the money +1 31.50% 195.00 111 118 +7 32.70%
62 62In the money 0 31.88% 200.00 1,098 1,093 -5 32.60%
100 100In the money 0 30.34% 210.00 753 753 0 31.43%
87 87In the money 0 30.03% 220.00 1,032 1,032 0 30.73%
72 72In the money 0 29.51% 230.00 514 514 0 30.03%
85 85In the money 0 28.71% 240.00 1,184 1,333 +149 29.29%
100 100In the money 0 28.45% 250.00 2,332 2,323 -9 28.88%
69 70In the money +1 28.56% 260.00 538 805 +267 27.98%
274 274In the money 0 27.29% 270.00 930 1,182 +252 28.08%
127 129In the money +2 26.82% 280.00 1,594 1,589 -5 27.19%
631 632In the money +1 26.26% 290.00 632 699 +67 26.83%
898 897In the money -1 26.08% 300.00 1,674 2,126 +452 26.43%
749 751In the money +2 25.65% 310.00 1,089 1,096 +7 26.10%
1,371 1,361In the money -10 25.29% 320.00 2,121 2,123 +2 25.74%
1,327 1,324In the money -3 24.93% 330.00NEAREST ATM 3,290 3,308 +18 25.23%
STOCK PRICE $334.82
424 432 +8 24.67% 340.00 609 611In the money +2 24.93%
1,648 1,648 0 24.42% 350.00 991 1,046In the money +55 24.80%
1,781 1,780 -1 24.22% 360.00 941 942In the money +1 24.33%
272 510 +238 23.94% 370.00 189 190In the money +1 24.04%
401 412 +11 23.84% 380.00 95 95In the money 0 23.79%
562 589 +27 23.52% 390.00 306 306In the money 0 24.04%
3,477 3,476 -1 23.53% 400.00 36 61In the money +25 23.70%
305 616 +311 23.26% 410.00 31 31In the money 0 23.73%
680 680 0 23.31% 420.00 15 15In the money 0 23.79%
166 194 +28 23.27% 430.00 23 24In the money +1 23.26%
296 293 -3 23.02% 440.00 7 7In the money 0 22.92%
215 215 0 23.01% 450.00 0 0In the money 0New 25.20%
98 97 -1 22.90% 460.00 0 0In the money 0New 26.57%
554 557 +3 23.10% 470.00 0 0In the money 0New 27.90%
136 137 +1 23.20% 480.00 0 0In the money 0New 29.19%
182 182 0 23.32% 490.00 0 0In the money 0New 30.44%
612 612 0 23.28% 500.00 0 0In the money 0New 31.66%
77 77 0 22.95% 520.00 0 0In the money 0New 34.00%
203 199 -4 23.20% 540.00 0 0In the money 0New 36.23%
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
113 113In the money 0 35.43% 145.00 247 248 +1 35.48%
139 139In the money 0 33.44% 150.00 239 239 0 35.46%
8 11In the money +3 33.07% 155.00 49 49 0 34.79%
42 42In the money 0 33.07% 160.00 27 27 0 34.22%
213 213In the money 0 34.24% 165.00 76 76 0 33.94%
27 27In the money 0 33.11% 170.00 41 41 0 33.25%
19 19In the money 0 32.65% 175.00 20 20 0 33.00%
270 270In the money 0 32.21% 180.00 248 248 0 32.48%
65 65In the money 0 32.15% 185.00 133 133 0 32.60%
196 196In the money 0 32.00% 190.00 390 390 0 31.49%
170 170In the money 0 31.77% 195.00 47 47 0 31.44%
400 400In the money 0 30.72% 200.00 449 449 0 31.16%
68 68In the money 0 30.09% 210.00 365 340 -25 30.45%
59 59In the money 0 29.68% 220.00 603 603 0 30.07%
113 113In the money 0 29.26% 230.00 314 315 +1 29.66%
58 58In the money 0 28.78% 240.00 238 244 +6 28.84%
220 221In the money +1 28.06% 250.00 500 507 +7 28.76%
79 79In the money 0 27.88% 260.00 123 123 0 28.00%
90 89In the money -1 27.42% 270.00 1,018 1,016 -2 27.44%
182 183In the money +1 27.10% 280.00 777 784 +7 27.52%
121 121In the money 0 26.76% 290.00 293 293 0 26.69%
360 360In the money 0 26.18% 300.00 579 580 +1 26.70%
186 185In the money -1 26.00% 310.00 79 78 -1 26.15%
248 248In the money 0 25.65% 320.00 105 105 0 25.91%
445 445In the money 0 25.37% 330.00NEAREST ATM 190 190 0 25.80%
STOCK PRICE $334.82
668 669 +1 25.35% 340.00 215 216In the money +1 25.60%
714 714 0 25.21% 350.00 732 732In the money 0 25.49%
320 298 -22 24.75% 360.00 133 133In the money 0 25.11%
253 253 0 24.78% 370.00 91 91In the money 0 25.00%
216 579 +363 24.49% 380.00 80 80In the money 0 24.76%
178 206 +28 24.20% 390.00 37 37In the money 0 24.66%
340 339 -1 24.26% 400.00 410 410In the money 0 24.46%
412 413 +1 24.08% 410.00 44 44In the money 0 24.47%
100 100 0 24.09% 420.00 13 13In the money 0 24.29%
106 106 0 23.96% 430.00 34 35In the money +1 24.21%
177 177 0 23.87% 440.00 13 15In the money +2 24.45%
224 224 0 23.78% 450.00 20 20In the money 0 24.31%
245 245 0 23.38% 460.00 25 14In the money -11 24.62%
234 234 0 23.21% 470.00 0 0In the money 0New 25.27%
325 325 0 23.62% 480.00 0 0In the money 0New 26.39%
904 903 -1 23.58% 490.00 0 0In the money 0New 27.48%
304 304 0 23.19% 500.00 0 0In the money 0New 27.94%
31 30 -1 23.20% 520.00 0 0In the money 0New 29.98%
522 523 +1 23.24% 540.00 0 0In the money 0New 31.92%
Jan 19, 2029EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$334.82Nearest ATM strike $330.00
Jump to ATM
JPM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 32.85% 170.00 26 34 +8 33.60%
0 2In the money +2New 32.85% 175.00 1 1 0 33.01%
0 0In the money 0New 32.22% 180.00 13 13 0 32.56%
3 3In the money 0 32.12% 185.00 1 1 0 32.21%
1 1In the money 0 31.90% 190.00 4 4 0 31.86%
0 0In the money 0New 31.19% 195.00 4 4 0 31.42%
22 23In the money +1 30.99% 200.00 58 58 0 31.11%
1 1In the money 0 30.22% 210.00 8 8 0 30.22%
10 10In the money 0 29.37% 220.00 0 1 +1New 30.20%
7 7In the money 0 29.04% 230.00 627 627 0 29.74%
11 11In the money 0 28.58% 240.00 222 220 -2 28.95%
9 9In the money 0 28.29% 250.00 62 76 +14 28.81%
5 5In the money 0 27.86% 260.00 81 81 0 28.16%
3 9In the money +6 27.32% 270.00 132 132 0 27.86%
8 10In the money +2 27.04% 280.00 136 139 +3 27.17%
4 5In the money +1 26.87% 290.00 63 63 0 27.08%
19 18In the money -1 26.56% 300.00 441 441 0 26.70%
22 22In the money 0 26.11% 310.00 252 253 +1 26.36%
3 4In the money +1 26.01% 320.00 188 188 0 26.14%
163 163In the money 0 25.69% 330.00NEAREST ATM 839 839 0 25.80%
STOCK PRICE $334.82
120 122 +2 25.50% 340.00 13 13In the money 0 25.66%
40 43 +3 25.39% 350.00 97 97In the money 0 25.40%
7 33 +26 25.06% 360.00 64 64In the money 0 25.24%
190 190 0 24.91% 370.00 4 4In the money 0 25.11%
41 41 0 24.78% 380.00 7 7In the money 0 24.97%
44 44 0 24.55% 390.00 2 2In the money 0 24.82%
95 94 -1 24.52% 400.00 5 5In the money 0 24.64%
9 9 0 24.34% 410.00 9 9In the money 0 24.54%
5 8 +3 24.19% 420.00 2 42In the money +40 24.34%
12 28 +16 24.11% 430.00 0 0In the money 0New 24.30%
8 8 0 24.08% 440.00 18 29In the money +11 24.49%
37 38 +1 23.86% 450.00 1 1In the money 0 24.80%
252 252 0 23.72% 460.00 0 0In the money 0New 25.09%
1 1 0 23.81% 470.00 0 0In the money 0New 24.69%
8 8 0 23.70% 480.00 0 0In the money 0New 26.14%
64 64 0 23.57% 490.00 0 0In the money 0New 27.45%
6 8 +2 23.81% 500.00 0 0In the money 0New 27.92%
12 12 0 23.13% 520.00 0 0In the money 0New 29.94%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view