OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMMBWM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $59.04 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.04Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.06% | 35.00 | 0 | 0 | 0New | 197.06% |
| 0 | 0In the money | 0New | 83.26% | 40.00 | 0 | 0 | 0New | 160.02% |
| 0 | 0In the money | 0New | 66.31% | 45.00 | 0 | 0 | 0New | 126.70% |
| 0 | 0In the money | 0New | 53.40% | 50.00 | 0 | 0 | 0New | 95.67% |
| 0 | 0In the money | 0New | 40.97% | 55.00 | 0 | 0 | 0New | 65.26% |
STOCK PRICE $59.04 | ||||||||
| 0 | 0 | 0New | 42.26% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 32.09% |
| 0 | 0 | 0New | 64.92% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.94% | 70.00 | 0 | 0In the money | 0New | 42.32% |
| 0 | 0 | 0New | 101.72% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.36% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.40% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 141.19% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$59.04Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.23% | 30.00 | 0 | 0 | 0New | 173.53% |
| 1 | 1In the money | 0 | 63.33% | 35.00 | 0 | 0 | 0New | 142.58% |
| 4 | 4In the money | 0 | 66.77% | 40.00 | 0 | 0 | 0New | 115.66% |
| 0 | 0In the money | 0New | 54.25% | 45.00 | 0 | 0 | 0New | 91.44% |
| 0 | 0In the money | 0New | 36.17% | 50.00 | 0 | 0 | 0New | 68.84% |
| 1 | 1In the money | 0 | 29.85% | 55.00 | 3 | 3 | 0 | 47.85% |
STOCK PRICE $59.04 | ||||||||
| 20 | 20 | 0 | 31.39% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 25.96% |
| 0 | 0 | 0New | 47.84% | 65.00 | 0 | 0In the money | 0New | 27.72% |
| 0 | 0 | 0New | 62.35% | 70.00 | 0 | 0In the money | 0New | 31.38% |
| 0 | 0 | 0New | 74.51% | 75.00 | 0 | 0In the money | 0New | 36.40% |
| 0 | 0 | 0New | 85.12% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.04Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.59% | 30.00 | 0 | 0 | 0New | 109.50% |
| 1 | 1In the money | 0 | 52.73% | 35.00 | 0 | 0 | 0New | 90.02% |
| 0 | 0In the money | 0New | 44.52% | 40.00 | 0 | 0 | 0New | 73.09% |
| 0 | 0In the money | 0New | 38.28% | 45.00 | 41 | 41 | 0 | 37.96% |
| 0 | 0In the money | 0New | 32.22% | 50.00 | 0 | 0 | 0New | 43.67% |
| 0 | 0In the money | 0New | 29.10% | 55.00 | 0 | 0 | 0New | 30.13% |
STOCK PRICE $59.04 | ||||||||
| 0 | 0 | 0New | 28.80% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 25.29% |
| 0 | 0 | 0New | 29.90% | 65.00 | 0 | 0In the money | 0New | 23.42% |
| 0 | 0 | 0New | 39.12% | 70.00 | 0 | 0In the money | 0New | 22.96% |
| 0 | 0 | 0New | 46.63% | 75.00 | 0 | 0In the money | 0New | 23.74% |
| 0 | 0 | 0New | 53.32% | 80.00 | 0 | 0In the money | 0New | 29.58% |
| 0 | 0 | 0New | 35.62% | 85.00 | 0 | 0In the money | 0New | 33.38% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$59.04Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.82% | 30.00 | 0 | 0 | 0New | 86.86% |
| 0 | 0In the money | 0New | 47.56% | 35.00 | 0 | 0 | 0New | 71.41% |
| 0 | 0In the money | 0New | 43.12% | 40.00 | 0 | 0 | 0New | 57.97% |
| 0 | 0In the money | 0New | 36.83% | 45.00 | 0 | 0 | 0New | 46.09% |
| 0 | 0In the money | 0New | 32.32% | 50.00 | 0 | 0 | 0New | 34.79% |
| 0 | 0In the money | 0New | 30.08% | 55.00 | 0 | 0 | 0New | 26.26% |
STOCK PRICE $59.04 | ||||||||
| 0 | 0 | 0New | 28.67% | 60.00NEAREST ATM | 0 | 0In the money | 0New | 24.33% |
| 0 | 0 | 0New | 27.84% | 65.00 | 0 | 0In the money | 0New | 22.31% |
| 0 | 1 | +1New | 31.03% | 70.00 | 0 | 0In the money | 0New | 22.96% |
| 0 | 0 | 0New | 37.29% | 75.00 | 0 | 0In the money | 0New | 23.26% |
| 0 | 0 | 0New | 42.44% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.13% | 85.00 | 0 | 0In the money | 0New | 28.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days