OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGTX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $21.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
472 contracts / 10 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 242.87% | 10.00 | 0 | 0 | 0New | 296.12% |
| 0 | 0In the money | 0New | 223.60% | 11.00 | 0 | 0 | 0New | 267.23% |
| 10 | 10In the money | 0 | 200.54% | 12.00 | 0 | 0 | 0New | 241.08% |
| 0 | 0In the money | 0New | 174.58% | 13.00 | 0 | 0 | 0New | 217.10% |
| 0 | 0In the money | 0New | 155.29% | 14.00 | 0 | 0 | 0New | 145.43% |
| 0 | 0In the money | 0New | 152.89% | 15.00 | 0 | 0 | 0New | 97.08% |
| 0 | 0In the money | 0New | 131.08% | 16.00 | 1 | 1 | 0 | 154.46% |
| 0 | 0In the money | 0New | 113.89% | 17.00 | 0 | 0 | 0New | 137.19% |
| 0 | 0In the money | 0New | 65.00% | 18.00 | 0 | 0 | 0New | 123.06% |
| 0 | 0In the money | 0New | 62.25% | 19.00 | 1 | 1 | 0 | 108.72% |
| 4 | 4In the money | 0 | 91.08% | 20.00 | 0 | 0 | 0New | 50.30% |
| 65 | 65In the money | 0 | 56.19% | 21.00 | 1 | 9 | +8 | 46.93% |
STOCK PRICE $21.60 | ||||||||
| 1 | 1 | 0 | 81.00% | 22.00NEAREST ATM | 3 | 9In the money | +6 | 59.22% |
| 0 | 0 | 0New | 61.63% | 23.00 | 0 | 0In the money | 0New | 61.13% |
| 0 | 1 | +1New | 85.04% | 24.00 | 5 | 9In the money | +4 | 0.00% |
| 13 | 14 | +1 | 55.49% | 25.00 | 30 | 29In the money | -1 | 0.00% |
| 18 | 419 | +401 | 52.94% | 26.00 | 30 | 30In the money | 0 | 0.00% |
| 2 | 2 | 0 | 75.11% | 27.00 | 9 | 8In the money | -1 | 0.00% |
| 238 | 240 | +2 | 91.77% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 125.42% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 81 | 80 | -1 | 97.79% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 134.61% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 146.79% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 45 | 45 | 0 | 152.21% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 158.59% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 164.67% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 170.49% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 176.06% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 181.41% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.55% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 191.49% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 207.75% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 232.87% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 240.25% | 5.00 | 0 | 0 | 0New | 374.90% |
| 0 | 0In the money | 0New | 169.78% | 10.00 | 0 | 0 | 0New | 162.65% |
| 0 | 0In the money | 0New | 152.06% | 11.00 | 0 | 0 | 0New | 191.45% |
| 0 | 0In the money | 0New | 135.98% | 12.00 | 0 | 0 | 0New | 172.77% |
| 0 | 0In the money | 0New | 124.77% | 13.00 | 0 | 0 | 0New | 155.66% |
| 8 | 8In the money | 0 | 114.00% | 14.00 | 0 | 0 | 0New | 141.14% |
| 3 | 3In the money | 0 | 106.37% | 15.00 | 0 | 0 | 0New | 127.43% |
| 0 | 0In the money | 0New | 93.41% | 16.00 | 0 | 0 | 0New | 114.36% |
| 0 | 0In the money | 0New | 71.21% | 17.00 | 1 | 1 | 0 | 101.78% |
| 0 | 0In the money | 0New | 81.60% | 18.00 | 0 | 0 | 0New | 90.50% |
| 0 | 0In the money | 0New | 60.55% | 19.00 | 1 | 1 | 0 | 48.85% |
| 26 | 26In the money | 0 | 65.80% | 20.00 | 1 | 1 | 0 | 69.50% |
| 0 | 0In the money | 0New | 59.38% | 21.00 | 4 | 4 | 0 | 59.85% |
STOCK PRICE $21.60 | ||||||||
| 0 | 0 | 0New | 63.84% | 22.00NEAREST ATM | 0 | 0In the money | 0New | 51.20% |
| 0 | 0 | 0New | 51.61% | 23.00 | 1 | 1In the money | 0 | 46.21% |
| 0 | 0 | 0New | 72.14% | 24.00 | 2 | 2In the money | 0 | 43.46% |
| 1 | 1 | 0 | 61.86% | 25.00 | 1 | 1In the money | 0 | 43.32% |
| 0 | 0 | 0New | 57.46% | 26.00 | 1 | 1In the money | 0 | 43.30% |
| 3 | 3 | 0 | 62.44% | 27.00 | 4 | 4In the money | 0 | 61.91% |
| 3 | 3 | 0 | 84.33% | 28.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 93.84% | 29.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 78.76% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.67% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 105.00% | 32.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 108.91% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 113.48% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.74% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.05% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 98.06% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.51% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.82% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 108.02% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 122.47% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 134.88% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 240.45% | 5.00 | 0 | 0 | 0New | 240.11% |
| 0 | 0In the money | 0New | 131.80% | 10.00 | 0 | 0 | 0New | 174.61% |
| 0 | 0In the money | 0New | 89.71% | 13.00 | 0 | 0 | 0New | 128.42% |
| 0 | 0In the money | 0New | 68.33% | 14.00 | 0 | 0 | 0New | 116.53% |
| 121 | 121In the money | 0 | 82.38% | 15.00 | 0 | 0 | 0New | 105.32% |
| 1 | 1In the money | 0 | 76.41% | 16.00 | 0 | 0 | 0New | 95.55% |
| 0 | 0In the money | 0New | 75.67% | 17.00 | 0 | 0 | 0New | 86.06% |
| 0 | 0In the money | 0New | 68.53% | 18.00 | 2 | 2 | 0 | 77.50% |
| 7 | 7In the money | 0 | 59.64% | 19.00 | 2 | 2 | 0 | 70.33% |
| 23 | 23In the money | 0 | 65.59% | 20.00 | 38 | 38 | 0 | 62.05% |
| 0 | 0In the money | 0New | 52.78% | 21.00 | 4 | 4 | 0 | 56.46% |
STOCK PRICE $21.60 | ||||||||
| 1 | 1 | 0 | 55.26% | 22.00NEAREST ATM | 4 | 4In the money | 0 | 46.78% |
| 2 | 2 | 0 | 45.43% | 23.00 | 5 | 13In the money | +8 | 43.40% |
| 0 | 0 | 0New | 49.94% | 24.00 | 11 | 11In the money | 0 | 48.38% |
| 72 | 72 | 0 | 58.66% | 25.00 | 102 | 102In the money | 0 | 44.87% |
| 1 | 1 | 0 | 67.24% | 26.00 | 10 | 10In the money | 0 | 49.84% |
| 0 | 0 | 0New | 75.90% | 27.00 | 0 | 0In the money | 0New | 51.10% |
| 1 | 2 | +1 | 80.99% | 28.00 | 15 | 15In the money | 0 | 45.27% |
| 3 | 5 | +2 | 84.36% | 29.00 | 17 | 17In the money | 0 | 53.93% |
| 125 | 125 | 0 | 84.66% | 30.00 | 1 | 1In the money | 0 | 48.28% |
| 2 | 2 | 0 | 87.18% | 31.00 | 1 | 1In the money | 0 | 47.35% |
| 3 | 3 | 0 | 90.06% | 32.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 67.96% | 33.00 | 5 | 5In the money | 0 | 0.00% |
| 1 | 1 | 0 | 71.34% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 97.89% | 35.00 | 4 | 4In the money | 0 | 0.00% |
| 120 | 120 | 0 | 76.59% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 79.54% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 106.25% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 1,556 | 1,556 | 0 | 66.15% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 87.71% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 99.57% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 134.85% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.61% | 15.00 | 0 | 0 | 0New | 86.27% |
| 0 | 0In the money | 0New | 53.83% | 16.00 | 0 | 0 | 0New | 78.57% |
| 0 | 0In the money | 0New | 62.63% | 17.00 | 0 | 0 | 0New | 71.13% |
| 0 | 0In the money | 0New | 56.85% | 18.00 | 0 | 0 | 0New | 64.43% |
| 0 | 0In the money | 0New | 58.79% | 19.00 | 0 | 0 | 0New | 59.38% |
| 0 | 0In the money | 0New | 49.10% | 20.00 | 4 | 4 | 0 | 61.10% |
| 0 | 0In the money | 0New | 52.60% | 21.00 | 0 | 0 | 0New | 52.54% |
STOCK PRICE $21.60 | ||||||||
| 0 | 0 | 0New | 52.41% | 22.00NEAREST ATM | 0 | 0In the money | 0New | 52.91% |
| 0 | 0 | 0New | 52.18% | 23.00 | 0 | 0In the money | 0New | 55.41% |
| 0 | 0 | 0New | 54.16% | 24.00 | 2 | 2In the money | 0 | 50.64% |
| 0 | 0 | 0New | 52.68% | 25.00 | 3 | 4In the money | +1 | 54.03% |
| 0 | 0 | 0New | 57.17% | 26.00 | 0 | 0In the money | 0New | 52.95% |
| 1 | 1 | 0 | 61.61% | 27.00 | 0 | 1In the money | +1New | 52.94% |
| 0 | 0 | 0New | 59.61% | 28.00 | 1 | 1In the money | 0 | 53.19% |
| 0 | 0 | 0New | 64.18% | 29.00 | 0 | 0In the money | 0New | 52.69% |
| 11 | 11 | 0 | 54.34% | 30.00 | 0 | 0In the money | 0New | 58.82% |
| 0 | 0 | 0New | 66.13% | 31.00 | 0 | 0In the money | 0New | 51.61% |
| 2 | 2 | 0 | 67.38% | 32.00 | 0 | 0In the money | 0New | 53.04% |
| 12 | 12 | 0 | 68.35% | 33.00 | 0 | 0In the money | 0New | 51.72% |
| 0 | 0 | 0New | 73.99% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.18% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.73% | 36.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.40% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.11% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.25% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.51% | 15.00 | 1 | 1 | 0 | 82.94% |
| 0 | 0In the money | 0New | 49.99% | 16.00 | 0 | 0 | 0New | 76.33% |
| 0 | 0In the money | 0New | 47.62% | 17.00 | 0 | 0 | 0New | 70.47% |
| 0 | 0In the money | 0New | 47.13% | 18.00 | 0 | 0 | 0New | 67.28% |
| 0 | 0In the money | 0New | 45.57% | 19.00 | 0 | 0 | 0New | 63.19% |
| 0 | 0In the money | 0New | 46.11% | 20.00 | 3 | 3 | 0 | 61.55% |
| 0 | 0In the money | 0New | 49.50% | 21.00 | 1 | 1 | 0 | 55.31% |
STOCK PRICE $21.60 | ||||||||
| 16 | 16 | 0 | 50.74% | 22.00NEAREST ATM | 2 | 2In the money | 0 | 56.38% |
| 0 | 0 | 0New | 49.45% | 23.00 | 2 | 2In the money | 0 | 55.76% |
| 0 | 0 | 0New | 50.24% | 24.00 | 0 | 0In the money | 0New | 55.65% |
| 0 | 0 | 0New | 51.91% | 25.00 | 0 | 0In the money | 0New | 55.63% |
| 0 | 0 | 0New | 56.19% | 26.00 | 1 | 1In the money | 0 | 51.49% |
| 0 | 0 | 0New | 57.95% | 27.00 | 0 | 0In the money | 0New | 53.49% |
| 0 | 0 | 0New | 60.10% | 28.00 | 0 | 0In the money | 0New | 54.06% |
| 0 | 0 | 0New | 58.50% | 29.00 | 0 | 0In the money | 0New | 55.05% |
| 0 | 0 | 0New | 58.56% | 30.00 | 3 | 3In the money | 0 | 54.48% |
| 0 | 0 | 0New | 60.96% | 31.00 | 0 | 0In the money | 0New | 54.36% |
| 1 | 1 | 0 | 63.13% | 32.00 | 0 | 0In the money | 0New | 54.90% |
| 0 | 0 | 0New | 65.11% | 33.00 | 0 | 0In the money | 0New | 51.44% |
| 0 | 0 | 0New | 65.94% | 34.00 | 0 | 0In the money | 0New | 55.94% |
| 0 | 0 | 0New | 67.06% | 35.00 | 0 | 0In the money | 0New | 54.31% |
| 0 | 0 | 0New | 67.98% | 36.00 | 0 | 0In the money | 0New | 53.20% |
| 0 | 0 | 0New | 77.33% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.02% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 63.52% | 50.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.84% | 15.00 | 0 | 0 | 0New | 73.68% |
| 0 | 0In the money | 0New | 51.35% | 16.00 | 0 | 0 | 0New | 64.91% |
| 0 | 0In the money | 0New | 44.61% | 17.00 | 0 | 0 | 0New | 66.37% |
| 0 | 0In the money | 0New | 44.01% | 18.00 | 0 | 0 | 0New | 59.43% |
| 0 | 0In the money | 0New | 56.64% | 19.00 | 0 | 0 | 0New | 60.36% |
| 1 | 1In the money | 0 | 52.47% | 20.00 | 1 | 1 | 0 | 52.79% |
| 0 | 0In the money | 0New | 51.28% | 21.00 | 0 | 0 | 0New | 55.34% |
STOCK PRICE $21.60 | ||||||||
| 0 | 0 | 0New | 51.41% | 22.00NEAREST ATM | 0 | 0In the money | 0New | 55.79% |
| 0 | 0 | 0New | 51.23% | 23.00 | 0 | 0In the money | 0New | 55.91% |
| 0 | 0 | 0New | 51.17% | 24.00 | 0 | 0In the money | 0New | 55.02% |
| 1 | 1 | 0 | 52.72% | 25.00 | 0 | 0In the money | 0New | 54.29% |
| 0 | 0 | 0New | 52.64% | 26.00 | 0 | 0In the money | 0New | 54.49% |
| 0 | 0 | 0New | 53.19% | 27.00 | 0 | 0In the money | 0New | 54.92% |
| 0 | 0 | 0New | 57.44% | 28.00 | 0 | 0In the money | 0New | 54.03% |
| 0 | 0 | 0New | 58.39% | 29.00 | 0 | 0In the money | 0New | 53.36% |
| 17 | 17 | 0 | 52.66% | 30.00 | 0 | 0In the money | 0New | 52.06% |
| 0 | 0 | 0New | 57.72% | 31.00 | 0 | 0In the money | 0New | 53.12% |
| 1 | 1 | 0 | 64.02% | 35.00 | 0 | 0In the money | 0New | 53.23% |
| 1 | 1 | 0 | 71.75% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 77.82% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 58.89% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.10% | 15.00 | 0 | 0 | 0New | 70.32% |
| 0 | 0In the money | 0New | 53.76% | 16.00 | 0 | 0 | 0New | 65.32% |
| 0 | 0In the money | 0New | 54.63% | 17.00 | 0 | 0 | 0New | 61.37% |
| 0 | 0In the money | 0New | 52.55% | 18.00 | 21 | 21 | 0 | 57.26% |
| 0 | 0In the money | 0New | 50.01% | 19.00 | 0 | 0 | 0New | 56.02% |
| 0 | 0In the money | 0New | 50.33% | 20.00 | 1 | 1 | 0 | 55.74% |
| 0 | 0In the money | 0New | 50.66% | 21.00 | 0 | 0 | 0New | 55.24% |
STOCK PRICE $21.60 | ||||||||
| 20 | 20 | 0 | 50.30% | 22.00NEAREST ATM | 0 | 0In the money | 0New | 55.97% |
| 1 | 1 | 0 | 51.83% | 23.00 | 0 | 0In the money | 0New | 51.38% |
| 0 | 0 | 0New | 51.00% | 24.00 | 0 | 0In the money | 0New | 55.24% |
| 0 | 0 | 0New | 50.37% | 25.00 | 0 | 0In the money | 0New | 54.59% |
| 0 | 0 | 0New | 50.29% | 26.00 | 0 | 0In the money | 0New | 54.15% |
| 0 | 0 | 0New | 52.21% | 27.00 | 0 | 0In the money | 0New | 54.65% |
| 0 | 0 | 0New | 53.41% | 28.00 | 0 | 0In the money | 0New | 57.00% |
| 0 | 0 | 0New | 53.56% | 29.00 | 0 | 0In the money | 0New | 53.51% |
| 0 | 0 | 0New | 55.59% | 30.00 | 0 | 0In the money | 0New | 47.00% |
| 0 | 0 | 0New | 55.12% | 31.00 | 0 | 0In the money | 0New | 52.82% |
| 0 | 0 | 0New | 58.61% | 32.00 | 0 | 0In the money | 0New | 51.64% |
| 0 | 0 | 0New | 63.48% | 33.00 | 0 | 0In the money | 0New | 53.16% |
| 1 | 0 | -1 | 60.30% | 35.00 | 0 | 0In the money | 0New | 51.17% |
| 0 | 0 | 0New | 61.94% | 37.00 | 0 | 0In the money | 0New | 53.42% |
| 0 | 0 | 0New | 72.32% | 38.00 | 0 | 0In the money | 0New | 52.35% |
| 0 | 0 | 0New | 68.02% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.07% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.53% | 43.00 | 0 | 0In the money | 0New | 61.12% |
| 0 | 0 | 0New | 62.48% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.11% | 15.00 | 0 | 0 | 0New | 64.65% |
| 0 | 0In the money | 0New | 52.81% | 18.00 | 0 | 0 | 0New | 54.02% |
| 0 | 0In the money | 0New | 50.23% | 20.00 | 0 | 0 | 0New | 52.09% |
STOCK PRICE $21.60 | ||||||||
| 84 | 84 | 0 | 49.09% | 23.00NEAREST ATM | 0 | 0In the money | 0New | 50.03% |
| 34 | 34 | 0 | 48.69% | 25.00 | 0 | 0In the money | 0New | 48.78% |
| 1 | 1 | 0 | 47.74% | 27.00 | 0 | 0In the money | 0New | 48.34% |
| 0 | 0 | 0New | 47.74% | 30.00 | 0 | 0In the money | 0New | 50.43% |
| 0 | 0 | 0New | 50.58% | 32.00 | 0 | 0In the money | 0New | 50.56% |
| 0 | 0 | 0New | 53.34% | 35.00 | 0 | 0In the money | 0New | 54.10% |
| 0 | 0 | 0New | 56.24% | 37.00 | 0 | 0In the money | 0New | 42.80% |
| 0 | 0 | 0New | 59.56% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.10% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.15% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.03% | 10.00 | 0 | 0 | 0New | 92.33% |
| 0 | 0In the money | 0New | 56.80% | 13.00 | 3 | 3 | 0 | 71.88% |
| 2 | 2In the money | 0 | 53.79% | 15.00 | 9 | 9 | 0 | 60.53% |
| 10 | 10In the money | 0 | 50.70% | 20.00 | 0 | 0 | 0New | 51.81% |
STOCK PRICE $21.60 | ||||||||
| 0 | 0 | 0New | 52.82% | 23.00NEAREST ATM | 0 | 0In the money | 0New | 47.45% |
| 58 | 58 | 0 | 52.04% | 25.00 | 0 | 0In the money | 0New | 56.96% |
| 32 | 32 | 0 | 49.04% | 27.00 | 0 | 0In the money | 0New | 46.42% |
| 1 | 1 | 0 | 55.62% | 30.00 | 0 | 0In the money | 0New | 46.69% |
| 1 | 1 | 0 | 45.99% | 35.00 | 0 | 0In the money | 0New | 49.58% |
| 0 | 0 | 0New | 56.42% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.72% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.88% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$21.60Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 136.17% | 3.00 | 0 | 0 | 0New | 107.36% |
| 0 | 0In the money | 0New | 92.34% | 5.00 | 0 | 0 | 0New | 154.05% |
| 1 | 1In the money | 0 | 63.40% | 10.00 | 0 | 0 | 0New | 90.94% |
| 0 | 0In the money | 0New | 52.96% | 13.00 | 38 | 38 | 0 | 69.83% |
| 191 | 191In the money | 0 | 57.01% | 15.00 | 40 | 40 | 0 | 73.17% |
| 1 | 1In the money | 0 | 50.49% | 17.00 | 0 | 0 | 0New | 62.15% |
| 304 | 304In the money | 0 | 46.38% | 20.00 | 21 | 21 | 0 | 48.42% |
STOCK PRICE $21.60 | ||||||||
| 0 | 0 | 0New | 51.55% | 23.00NEAREST ATM | 1 | 3In the money | +2 | 50.91% |
| 412 | 412 | 0 | 51.62% | 25.00 | 29 | 29In the money | 0 | 52.48% |
| 0 | 0 | 0New | 47.10% | 27.00 | 0 | 0In the money | 0New | 45.67% |
| 49 | 49 | 0 | 54.04% | 30.00 | 26 | 26In the money | 0 | 42.39% |
| 16 | 16 | 0 | 59.39% | 35.00 | 0 | 0In the money | 0New | 46.16% |
| 2 | 2 | 0 | 67.29% | 40.00 | 0 | 0In the money | 0New | 42.34% |
| 0 | 0 | 0New | 73.82% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.80% | 50.00 | 0 | 0In the money | 0New | 55.26% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days