OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMSM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $116.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$116.33Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 143.09% |
| 0 | 0In the money | 0New | 89.60% | 70.00 | 0 | 0 | 0New | 128.36% |
| 0 | 0In the money | 0New | 86.65% | 75.00 | 0 | 0 | 0New | 114.46% |
| 0 | 0In the money | 0New | 74.95% | 80.00 | 0 | 0 | 0New | 101.23% |
| 0 | 0In the money | 0New | 66.83% | 85.00 | 0 | 0 | 0New | 83.79% |
| 0 | 0In the money | 0New | 60.21% | 90.00 | 0 | 0 | 0New | 57.77% |
| 0 | 0In the money | 0New | 36.31% | 95.00 | 0 | 0 | 0New | 51.27% |
| 0 | 0In the money | 0New | 31.48% | 100.00 | 0 | 17 | +17New | 42.20% |
| 0 | 0In the money | 0New | 38.05% | 105.00 | 1 | 2 | +1 | 44.59% |
| 0 | 0In the money | 0New | 31.11% | 110.00 | 1 | 204 | +203 | 31.95% |
| 0 | 11In the money | +11New | 30.11% | 115.00NEAREST ATM | 1,001 | 1,052 | +51 | 30.64% |
STOCK PRICE $116.33 | ||||||||
| 15 | 9 | -6 | 30.57% | 120.00 | 2 | 1,002In the money | +1,000 | 30.10% |
| 6 | 9 | +3 | 29.89% | 125.00 | 5 | 13In the money | +8 | 34.42% |
| 11 | 185 | +174 | 32.24% | 130.00 | 3 | 3In the money | 0 | 32.42% |
| 306 | 986 | +680 | 36.62% | 135.00 | 1 | 1In the money | 0 | 32.59% |
| 214 | 214 | 0 | 56.28% | 140.00 | 0 | 0In the money | 0New | 30.77% |
| 18 | 18 | 0 | 48.51% | 145.00 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 67.84% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.97% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.64% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.23% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.55% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 175 | +175New | 97.63% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$116.33Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 8 | 8 | 0 | 139.64% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 125.70% |
| 0 | 0In the money | 0New | 84.54% | 60.00 | 5 | 5 | 0 | 113.00% |
| 0 | 0In the money | 0New | 73.90% | 65.00 | 0 | 0 | 0New | 99.04% |
| 0 | 0In the money | 0New | 64.10% | 70.00 | 1 | 1 | 0 | 53.89% |
| 0 | 0In the money | 0New | 55.01% | 75.00 | 1 | 1 | 0 | 53.34% |
| 0 | 0In the money | 0New | 51.41% | 80.00 | 10 | 10 | 0 | 68.84% |
| 7 | 7In the money | 0 | 37.94% | 85.00 | 0 | 0 | 0New | 50.55% |
| 3 | 3In the money | 0 | 40.57% | 90.00 | 1 | 1 | 0 | 41.32% |
| 3 | 3In the money | 0 | 34.61% | 95.00 | 3 | 3 | 0 | 47.47% |
| 23 | 22In the money | -1 | 30.14% | 100.00 | 8 | 8 | 0 | 34.27% |
| 10 | 10In the money | 0 | 28.60% | 105.00 | 11 | 14 | +3 | 27.71% |
| 13 | 9In the money | -4 | 28.75% | 110.00 | 48 | 48 | 0 | 30.11% |
| 21 | 21In the money | 0 | 29.37% | 115.00NEAREST ATM | 1 | 2 | +1 | 29.81% |
STOCK PRICE $116.33 | ||||||||
| 51 | 52 | +1 | 25.38% | 120.00 | 6 | 6In the money | 0 | 26.55% |
| 8 | 8 | 0 | 28.70% | 125.00 | 3 | 2In the money | -1 | 27.64% |
| 60 | 60 | 0 | 29.40% | 130.00 | 5 | 5In the money | 0 | 24.41% |
| 218 | 218 | 0 | 29.26% | 135.00 | 0 | 0In the money | 0New | 29.28% |
| 12 | 12 | 0 | 39.45% | 140.00 | 0 | 0In the money | 0New | 29.49% |
| 34 | 34 | 0 | 34.49% | 145.00 | 0 | 0In the money | 0New | 27.62% |
| 5 | 169 | +164 | 47.67% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 52.02% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 57.46% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.05% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.20% | 170.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 68.81% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$116.33Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.70% | 70.00 | 10 | 10 | 0 | 47.00% |
| 0 | 0In the money | 0New | 45.58% | 75.00 | 0 | 0 | 0New | 41.49% |
| 0 | 0In the money | 0New | 40.20% | 80.00 | 1 | 1 | 0 | 38.47% |
| 0 | 0In the money | 0New | 37.52% | 85.00 | 1 | 1 | 0 | 41.14% |
| 0 | 0In the money | 0New | 34.39% | 90.00 | 3 | 3 | 0 | 35.38% |
| 0 | 0In the money | 0New | 34.18% | 95.00 | 2 | 2 | 0 | 34.32% |
| 2 | 5In the money | +3 | 32.78% | 100.00 | 8 | 10 | +2 | 32.38% |
| 5 | 7In the money | +2 | 31.20% | 105.00 | 0 | 3 | +3New | 31.27% |
| 0 | 0In the money | 0New | 30.81% | 110.00 | 3 | 3 | 0 | 29.92% |
| 0 | 16In the money | +16New | 30.83% | 115.00NEAREST ATM | 0 | 0 | 0New | 29.77% |
STOCK PRICE $116.33 | ||||||||
| 2 | 2 | 0 | 29.69% | 120.00 | 1 | 1In the money | 0 | 29.76% |
| 6 | 6 | 0 | 29.16% | 125.00 | 2 | 2In the money | 0 | 29.27% |
| 11 | 12 | +1 | 28.86% | 130.00 | 0 | 0In the money | 0New | 29.57% |
| 3 | 12 | +9 | 28.84% | 135.00 | 0 | 0In the money | 0New | 27.18% |
| 7 | 7 | 0 | 27.37% | 140.00 | 0 | 0In the money | 0New | 27.78% |
| 3 | 3 | 0 | 26.63% | 145.00 | 0 | 0In the money | 0New | 28.63% |
| 108 | 108 | 0 | 29.10% | 150.00 | 0 | 0In the money | 0New | 30.69% |
| 4 | 4 | 0 | 29.30% | 155.00 | 0 | 0In the money | 0New | 31.87% |
| 2 | 2 | 0 | 35.95% | 160.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 30.60% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.65% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.61% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.74% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$116.33Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.87% | 75.00 | 0 | 0 | 0New | 42.83% |
| 0 | 0In the money | 0New | 36.81% | 80.00 | 0 | 0 | 0New | 38.91% |
| 0 | 0In the money | 0New | 35.64% | 85.00 | 0 | 0 | 0New | 35.61% |
| 0 | 0In the money | 0New | 33.62% | 90.00 | 0 | 1 | +1New | 34.91% |
| 0 | 0In the money | 0New | 33.38% | 95.00 | 0 | 8 | +8New | 33.28% |
| 0 | 0In the money | 0New | 32.62% | 100.00 | 0 | 6 | +6New | 33.12% |
| 0 | 0In the money | 0New | 32.10% | 105.00 | 0 | 0 | 0New | 32.42% |
| 0 | 0In the money | 0New | 31.85% | 110.00 | 0 | 2 | +2New | 31.85% |
| 0 | 0In the money | 0New | 31.53% | 115.00NEAREST ATM | 0 | 0 | 0New | 30.93% |
STOCK PRICE $116.33 | ||||||||
| 0 | 0 | 0New | 30.74% | 120.00 | 0 | 0In the money | 0New | 31.02% |
| 0 | 0 | 0New | 30.61% | 125.00 | 0 | 0In the money | 0New | 30.75% |
| 1 | 1 | 0 | 30.06% | 130.00 | 0 | 0In the money | 0New | 30.01% |
| 3 | 3 | 0 | 29.57% | 135.00 | 0 | 0In the money | 0New | 29.38% |
| 0 | 0 | 0New | 28.89% | 140.00 | 0 | 0In the money | 0New | 29.86% |
| 0 | 1 | +1New | 29.55% | 145.00 | 0 | 0In the money | 0New | 28.95% |
| 0 | 1 | +1New | 27.39% | 150.00 | 0 | 0In the money | 0New | 28.48% |
| 0 | 0 | 0New | 26.26% | 155.00 | 0 | 0In the money | 0New | 27.93% |
| 0 | 0 | 0New | 29.35% | 160.00 | 0 | 0In the money | 0New | 27.46% |
| 0 | 0 | 0New | 29.68% | 165.00 | 0 | 0In the money | 0New | 27.11% |
| 0 | 0 | 0New | 28.35% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.78% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.18% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.82% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days