OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGABR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.93 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
330 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 2In the money | -5 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 139 | 87In the money | -52 | 435.81% | 2.00 | 3 | 3 | 0 | 0.00% |
| 14 | 14In the money | 0 | 494.34% | 2.50 | 120 | 120 | 0 | 280.32% |
STOCK PRICE $2.93 | ||||||||
| 262 | 263 | +1 | 104.55% | 3.00NEAREST ATM | 3,319 | 3,317In the money | -2 | 46.84% |
| 167 | 164 | -3 | 261.26% | 3.50 | 316 | 316In the money | 0 | 0.00% |
| 50 | 50 | 0 | 397.07% | 4.00 | 328 | 8In the money | -320 | 0.00% |
| 2 | 2 | 0 | 597.52% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 76 | 76 | 0 | 599.22% | 5.00 | 6 | 5In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 4In the money | +4New | 0.00% |
| 79 | 79 | 0 | 750.81% | 6.00 | 1 | 7In the money | +6 | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 2 | +2New | 0.00% | 7.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 6In the money | +6New | 0.00% |
| 1 | 1 | 0 | 0.00% | 8.00 | 0 | 3In the money | +3New | 0.00% |
| 3 | 3 | 0 | 0.00% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 56 | 76 | +20 | 0.00% | 500.00 | 0 | 1In the money | +1New | 0.00% |
| 260 | 272 | +12 | 0.00% | 1000.00 | 0 | 1In the money | +1New | 0.00% |
Oct 30, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 253.75% | 1.50 | 0 | 0 | 0New | 0.00% |
| 1 | 3In the money | +2 | 0.00% | 2.00 | 0 | 0 | 0New | 315.65% |
| 134 | 139In the money | +5 | 78.87% | 2.50 | 176 | 175 | -1 | 126.38% |
STOCK PRICE $2.93 | ||||||||
| 248 | 291 | +43 | 66.14% | 3.00NEAREST ATM | 127 | 162In the money | +35 | 46.21% |
| 2 | 2 | 0 | 93.35% | 3.50 | 1 | 1In the money | 0 | 242.20% |
| 176 | 176 | 0 | 170.48% | 4.00 | 43 | 43In the money | 0 | 457.34% |
| 0 | 0 | 0New | 576.30% | 4.50 | 0 | 0In the money | 0New | 714.45% |
| 207 | 207 | 0 | 412.88% | 5.00 | 0 | 0In the money | 0New | 661.90% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 731.41% |
| 0 | 0 | 0New | 268.20% | 6.00 | 0 | 0In the money | 0New | 738.67% |
| 0 | 0 | 0New | 311.60% | 7.00 | 0 | 0In the money | 0New | 552.86% |
| 0 | 0 | 0New | 347.78% | 8.00 | 0 | 0In the money | 0New | 848.97% |
| 1 | 3 | +2 | 606.01% | 9.00 | 0 | 0In the money | 0New | 674.76% |
| 0 | 1 | +1New | 405.85% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 24 | +3 | 0.00% | 500.00 | 0 | 0In the money | 0New | 733.20% |
| 328 | 329 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 5 | 5 | 0 | 819.71% |
| 0 | 0In the money | 0New | 101.07% | 2.50 | 0 | 1 | +1New | 107.94% |
STOCK PRICE $2.93 | ||||||||
| 269 | 277 | +8 | 59.53% | 3.00NEAREST ATM | 3,086 | 3,086In the money | 0 | 158.30% |
| 5 | 10 | +5 | 85.67% | 3.50 | 0 | 0In the money | 0New | 130.94% |
| 72 | 72 | 0 | 156.57% | 4.00 | 123 | 123In the money | 0 | 364.74% |
| 0 | 0 | 0New | 622.62% | 4.50 | 0 | 0In the money | 0New | 213.57% |
| 2 | 2 | 0 | 250.19% | 5.00 | 0 | 0In the money | 0New | 493.48% |
| 0 | 0 | 0New | 653.59% | 5.50 | 0 | 0In the money | 0New | 575.70% |
| 0 | 0 | 0New | 225.44% | 6.00 | 0 | 0In the money | 0New | 602.02% |
| 0 | 0 | 0New | 337.85% | 7.00 | 0 | 0In the money | 0New | 646.57% |
| 0 | 0 | 0New | 369.72% | 8.00 | 0 | 0In the money | 0New | 683.30% |
| 50 | 50 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 534.87% |
| 280 | 281 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 123 | 112In the money | -11 | 0.00% | 2.00 | 0 | 0 | 0New | 573.25% |
STOCK PRICE $2.93 | ||||||||
| 120 | 124 | +4 | 72.61% | 3.00NEAREST ATM | 109 | 109In the money | 0 | 70.77% |
| 226 | 326 | +100 | 110.70% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 160.16% | 5.00 | 0 | 0In the money | 0New | 393.95% |
| 0 | 0 | 0New | 584.43% | 6.00 | 0 | 0In the money | 0New | 287.55% |
| 0 | 0 | 0New | 293.24% | 7.00 | 0 | 0In the money | 0New | 466.77% |
| 0 | 0 | 0New | 319.81% | 8.00 | 0 | 0In the money | 0New | 534.42% |
| 42 | 42 | 0 | 288.88% | 1000.00 | 1 | 1In the money | 0 | 838.48% |
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 256.98% | 1.50 | 0 | 0 | 0New | 465.71% |
| 50 | 50In the money | 0 | 226.34% | 2.00 | 2,535 | 1,535 | -1,000 | 122.61% |
| 57 | 56In the money | -1 | 117.88% | 2.50 | 228 | 1,162 | +934 | 89.02% |
STOCK PRICE $2.93 | ||||||||
| 4,194 | 3,607 | -587 | 97.55% | 3.00NEAREST ATM | 1,210 | 1,771In the money | +561 | 74.99% |
| 47 | 464 | +417 | 95.48% | 3.50 | 50 | 0In the money | -50 | 75.89% |
| 451 | 434 | -17 | 86.23% | 4.00 | 168 | 168In the money | 0 | 0.00% |
| 0 | 0 | 0New | 125.63% | 4.50 | 0 | 0In the money | 0New | 126.65% |
| 151 | 151 | 0 | 124.50% | 5.00 | 60 | 60In the money | 0 | 0.00% |
| 0 | 0 | 0New | 215.51% | 5.50 | 0 | 0In the money | 0New | 386.12% |
| 3 | 3 | 0 | 152.86% | 6.00 | 4 | 4In the money | 0 | 388.61% |
| 0 | 0 | 0New | 175.54% | 7.00 | 52 | 52In the money | 0 | 403.88% |
| 0 | 0 | 0New | 426.19% | 8.00 | 0 | 0In the money | 0New | 430.14% |
| 0 | 0 | 0New | 210.61% | 9.00 | 15 | 15In the money | 0 | 485.62% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 375.72% |
| 4 | 4 | 0 | 489.54% | 1000.00 | 2,000 | 2,000In the money | 0 | 810.70% |
Nov 27, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 192.32% | 2.00 | 5 | 28 | +23 | 111.20% |
STOCK PRICE $2.93 | ||||||||
| 106 | 110 | +4 | 103.97% | 3.00NEAREST ATM | 146 | 146In the money | 0 | 91.80% |
| 8 | 8 | 0 | 104.64% | 4.00 | 0 | 1In the money | +1New | 110.44% |
| 1 | 2 | +1 | 166.54% | 5.00 | 0 | 0In the money | 0New | 308.72% |
| 0 | 0 | 0New | 492.03% | 6.00 | 0 | 0In the money | 0New | 366.51% |
| 43 | 93 | +50 | 466.59% | 1000.00 | 0 | 0In the money | 0New | 590.39% |
Dec 04, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 363.41% | 2.00 | 0 | 1 | +1New | 135.11% |
STOCK PRICE $2.93 | ||||||||
| 0 | 1 | +1New | 89.65% | 3.00NEAREST ATM | 0 | 1In the money | +1New | 203.93% |
| 0 | 1 | +1New | 105.44% | 4.00 | 0 | 0In the money | 0New | 218.73% |
| 0 | 0 | 0New | 417.75% | 5.00 | 0 | 0In the money | 0New | 282.86% |
| 0 | 0 | 0New | 0.00% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 10 | +10New | 454.78% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 513.78% |
| 0 | 0In the money | 0New | 86.20% | 2.00 | 1 | 1 | 0 | 135.91% |
| 42 | 44In the money | +2 | 44.34% | 2.50 | 34 | 40 | +6 | 124.26% |
STOCK PRICE $2.93 | ||||||||
| 463 | 465 | +2 | 72.55% | 3.00NEAREST ATM | 2 | 23In the money | +21 | 63.99% |
| 31 | 54 | +23 | 119.24% | 3.50 | 0 | 0In the money | 0New | 63.14% |
| 2 | 7 | +5 | 73.07% | 4.00 | 2 | 2In the money | 0 | 92.76% |
| 0 | 0 | 0New | 137.99% | 4.50 | 0 | 0In the money | 0New | 102.06% |
| 0 | 0 | 0New | 87.80% | 5.00 | 0 | 0In the money | 0New | 183.24% |
| 0 | 0 | 0New | 213.28% | 5.50 | 0 | 0In the money | 0New | 198.06% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 269.54% |
| 0 | 0 | 0New | 218.88% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 10 | 10 | 0 | 118.26% |
| 76 | 76In the money | 0 | 156.99% | 2.00 | 403 | 403 | 0 | 91.53% |
| 6 | 6In the money | 0 | 154.42% | 2.50 | 5 | 5 | 0 | 104.37% |
STOCK PRICE $2.93 | ||||||||
| 4,626 | 4,622 | -4 | 94.76% | 3.00NEAREST ATM | 4,751 | 4,751In the money | 0 | 88.40% |
| 2 | 2 | 0 | 94.82% | 3.50 | 0 | 300In the money | +300New | 97.98% |
| 727 | 782 | +55 | 100.22% | 4.00 | 1,309 | 1,309In the money | 0 | 138.19% |
| 0 | 0 | 0New | 146.20% | 4.50 | 0 | 0In the money | 0New | 89.93% |
| 4,239 | 4,239 | 0 | 98.44% | 5.00 | 23,600 | 23,580In the money | -20 | 0.00% |
| 0 | 0 | 0New | 181.82% | 5.50 | 0 | 0In the money | 0New | 211.39% |
| 6,473 | 6,473 | 0 | 99.74% | 6.00 | 4,415 | 4,415In the money | 0 | 88.85% |
| 546 | 546 | 0 | 114.01% | 7.00 | 5,980 | 5,980In the money | 0 | 148.61% |
| 2,173 | 2,173 | 0 | 111.13% | 8.00 | 2,912 | 2,912In the money | 0 | 119.32% |
| 177 | 177 | 0 | 120.62% | 9.00 | 1,039 | 1,039In the money | 0 | 266.79% |
| 3,112 | 3,112 | 0 | 128.90% | 10.00 | 1,218 | 1,216In the money | -2 | 278.77% |
| 19 | 19 | 0 | 152.68% | 11.00 | 34 | 34In the money | 0 | 327.50% |
| 1,659 | 1,659 | 0 | 142.84% | 12.00 | 298 | 290In the money | -8 | 0.00% |
| 0 | 0 | 0New | 166.04% | 13.00 | 172 | 172In the money | 0 | 0.00% |
| 1,297 | 1,297 | 0 | 159.33% | 15.00 | 5,062 | 5,062In the money | 0 | 0.00% |
| 2,069 | 2,069 | 0 | 168.33% | 17.00 | 52 | 52In the money | 0 | 336.65% |
| 157 | 157 | 0 | 223.60% | 20.00 | 0 | 0In the money | 0New | 353.98% |
| 58 | 58 | 0 | 230.92% | 22.00 | 0 | 0In the money | 0New | 364.12% |
| 53 | 53 | 0 | 229.03% | 25.00 | 0 | 0In the money | 0New | 357.40% |
| 96 | 96 | 0 | 227.67% | 30.00 | 32 | 32In the money | 0 | 387.22% |
| 0 | 0 | 0New | 627.65% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 186.04% | 1000.00 | 0 | 0In the money | 0New | 160.31% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.89% | 1.50 | 0 | 0 | 0New | 189.43% |
| 44 | 44In the money | 0 | 107.17% | 2.00 | 19,256 | 19,256 | 0 | 84.18% |
| 1 | 2In the money | +1 | 74.10% | 2.50 | 11 | 31 | +20 | 63.45% |
STOCK PRICE $2.93 | ||||||||
| 108 | 108 | 0 | 75.82% | 3.00NEAREST ATM | 1,468 | 1,468In the money | 0 | 88.08% |
| 24 | 24 | 0 | 106.02% | 3.50 | 0 | 0In the money | 0New | 156.06% |
| 104 | 104 | 0 | 96.64% | 4.00 | 378 | 378In the money | 0 | 76.97% |
| 0 | 0 | 0New | 142.69% | 4.50 | 6 | 6In the money | 0 | 92.92% |
| 372 | 303 | -69 | 95.28% | 5.00 | 3,274 | 3,314In the money | +40 | 0.00% |
| 2 | 2 | 0 | 67.22% | 5.50 | 0 | 0In the money | 0New | 108.74% |
| 138 | 138 | 0 | 73.04% | 6.00 | 2,614 | 2,614In the money | 0 | 89.35% |
| 143 | 143 | 0 | 82.94% | 7.00 | 142 | 142In the money | 0 | 158.16% |
| 23 | 23 | 0 | 180.77% | 8.00 | 97 | 97In the money | 0 | 0.00% |
| 0 | 0 | 0New | 87.06% | 9.00 | 12 | 12In the money | 0 | 178.25% |
| 0 | 0 | 0New | 193.41% | 10.00 | 0 | 0In the money | 0New | 180.88% |
| 0 | 0 | 0New | 419.91% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.41% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 308.77% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 2In the money | +2New | 240.07% | 2.00 | 0 | 1 | +1New | 0.00% |
| 0 | 0In the money | 0New | 212.65% | 2.50 | 0 | 0 | 0New | 58.68% |
STOCK PRICE $2.93 | ||||||||
| 988 | 977 | -11 | 84.71% | 3.00NEAREST ATM | 1,343 | 2,337In the money | +994 | 100.32% |
| 401 | 401 | 0 | 162.81% | 3.50 | 0 | 0In the money | 0New | 37.47% |
| 0 | 0 | 0New | 210.90% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 209.13% | 4.50 | 0 | 1In the money | +1New | 95.35% |
| 5,170 | 5,042 | -128 | 87.34% | 5.00 | 1,391 | 1,295In the money | -96 | 78.61% |
| 0 | 0 | 0New | 211.51% | 5.50 | 0 | 0In the money | 0New | 110.66% |
| 3,803 | 3,800 | -3 | 75.20% | 8.00 | 9,006 | 9,006In the money | 0 | 64.49% |
| 1,148 | 1,161 | +13 | 75.11% | 10.00 | 1,889 | 1,889In the money | 0 | 124.97% |
| 425 | 425 | 0 | 119.60% | 12.00 | 389 | 389In the money | 0 | 103.29% |
| 830 | 820 | -10 | 74.77% | 15.00 | 202 | 202In the money | 0 | 0.00% |
| 46 | 46 | 0 | 239.16% | 17.00 | 31 | 31In the money | 0 | 0.00% |
| 7 | 7 | 0 | 174.45% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 95.50% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 362.23% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.93Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 16 | 20In the money | +4 | 95.99% | 2.00 | 331 | 334 | +3 | 97.46% |
| 3 | 3In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 94.96% |
STOCK PRICE $2.93 | ||||||||
| 500 | 500 | 0 | 87.06% | 3.00NEAREST ATM | 176 | 177In the money | +1 | 98.17% |
| 0 | 0 | 0New | 175.85% | 3.50 | 0 | 0In the money | 0New | 146.68% |
| 410 | 410 | 0 | 80.75% | 4.00 | 279 | 279In the money | 0 | 58.27% |
| 0 | 0 | 0New | 0.00% | 4.50 | 1 | 101In the money | +100 | 77.29% |
| 10,419 | 10,420 | +1 | 73.35% | 5.00 | 325 | 325In the money | 0 | 66.15% |
| 0 | 0 | 0New | 0.00% | 5.50 | 2 | 2In the money | 0 | 86.21% |
| 2,552 | 2,552 | 0 | 76.91% | 7.00 | 172 | 173In the money | +1 | 85.03% |
| 0 | 0 | 0New | 187.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 9 | 9In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days