OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLNN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $111.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
184 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.99Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.67% | 65.00 | 0 | 0 | 0New | 116.20% |
| 0 | 0In the money | 0New | 87.96% | 70.00 | 0 | 0 | 0New | 103.52% |
| 0 | 0In the money | 0New | 89.89% | 75.00 | 0 | 0 | 0New | 91.47% |
| 0 | 0In the money | 0New | 82.04% | 80.00 | 0 | 0 | 0New | 80.64% |
| 0 | 0In the money | 0New | 72.17% | 85.00 | 0 | 0 | 0New | 70.00% |
| 0 | 0In the money | 0New | 63.24% | 90.00 | 0 | 0 | 0New | 59.48% |
| 0 | 0In the money | 0New | 48.39% | 95.00 | 0 | 0 | 0New | 48.94% |
| 0 | 5In the money | +5New | 43.52% | 100.00 | 2 | 7 | +5 | 40.03% |
| 0 | 0In the money | 0New | 38.79% | 105.00 | 1 | 10 | +9 | 39.15% |
| 0 | 0In the money | 0New | 34.89% | 110.00NEAREST ATM | 3 | 3 | 0 | 34.28% |
STOCK PRICE $111.99 | ||||||||
| 0 | 0 | 0New | 31.94% | 115.00 | 0 | 0In the money | 0New | 30.99% |
| 0 | 0 | 0New | 27.78% | 120.00 | 0 | 0In the money | 0New | 24.85% |
| 10 | 10 | 0 | 32.11% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.45% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 54.84% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.05% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.33% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.22% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.44% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.70% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.43% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.97% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.99Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.85% | 60.00 | 0 | 0 | 0New | 91.07% |
| 0 | 0In the money | 0New | 80.06% | 65.00 | 0 | 0 | 0New | 80.87% |
| 0 | 0In the money | 0New | 76.00% | 70.00 | 8 | 8 | 0 | 74.18% |
| 0 | 0In the money | 0New | 66.06% | 75.00 | 1 | 1 | 0 | 68.92% |
| 0 | 0In the money | 0New | 64.45% | 80.00 | 0 | 0 | 0New | 60.29% |
| 0 | 0In the money | 0New | 54.88% | 85.00 | 1 | 1 | 0 | 52.79% |
| 0 | 0In the money | 0New | 47.08% | 90.00 | 8 | 8 | 0 | 44.93% |
| 1,159 | 1,159In the money | 0 | 41.92% | 95.00 | 1 | 1 | 0 | 38.55% |
| 0 | 0In the money | 0New | 38.56% | 100.00 | 1 | 1 | 0 | 36.18% |
| 1,153 | 1,153In the money | 0 | 36.10% | 105.00 | 1 | 1 | 0 | 34.34% |
| 0 | 0In the money | 0New | 33.42% | 110.00NEAREST ATM | 1 | 1 | 0 | 32.16% |
STOCK PRICE $111.99 | ||||||||
| 16 | 16 | 0 | 31.31% | 115.00 | 0 | 0In the money | 0New | 30.67% |
| 2 | 2 | 0 | 31.13% | 120.00 | 1 | 1In the money | 0 | 27.97% |
| 4 | 4 | 0 | 30.01% | 125.00 | 1 | 1In the money | 0 | 25.81% |
| 6 | 6 | 0 | 32.93% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.83% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 41.23% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.20% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 48.41% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.63% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.54% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 57.65% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.55% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.99Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.86% | 60.00 | 0 | 0 | 0New | 64.60% |
| 0 | 0In the money | 0New | 60.00% | 65.00 | 0 | 0 | 0New | 58.68% |
| 0 | 0In the money | 0New | 54.79% | 70.00 | 0 | 0 | 0New | 53.32% |
| 0 | 0In the money | 0New | 49.65% | 75.00 | 2 | 2 | 0 | 48.35% |
| 5 | 5In the money | 0 | 45.88% | 80.00 | 0 | 0 | 0New | 43.86% |
| 0 | 0In the money | 0New | 41.75% | 85.00 | 0 | 0 | 0New | 39.66% |
| 0 | 0In the money | 0New | 39.82% | 90.00 | 0 | 0 | 0New | 37.79% |
| 0 | 0In the money | 0New | 37.39% | 95.00 | 0 | 0 | 0New | 34.00% |
| 0 | 0In the money | 0New | 37.40% | 100.00 | 0 | 0 | 0New | 34.20% |
| 0 | 0In the money | 0New | 34.75% | 105.00 | 1 | 1 | 0 | 32.74% |
| 0 | 0In the money | 0New | 34.69% | 110.00NEAREST ATM | 4 | 4 | 0 | 32.13% |
STOCK PRICE $111.99 | ||||||||
| 0 | 0 | 0New | 34.27% | 115.00 | 0 | 0In the money | 0New | 30.89% |
| 0 | 0 | 0New | 33.74% | 120.00 | 2 | 2In the money | 0 | 29.87% |
| 0 | 0 | 0New | 32.79% | 125.00 | 0 | 0In the money | 0New | 30.07% |
| 6 | 6 | 0 | 31.83% | 130.00 | 0 | 0In the money | 0New | 29.28% |
| 0 | 0 | 0New | 31.24% | 135.00 | 0 | 0In the money | 0New | 27.73% |
| 2 | 2 | 0 | 31.02% | 140.00 | 0 | 0In the money | 0New | 24.71% |
| 0 | 0 | 0New | 32.22% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 34.29% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 33.78% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 38.23% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 39.99% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 37.51% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.99Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.57% | 60.00 | 0 | 0 | 0New | 54.53% |
| 0 | 0In the money | 0New | 50.90% | 65.00 | 0 | 0 | 0New | 50.25% |
| 0 | 0In the money | 0New | 45.49% | 70.00 | 0 | 0 | 0New | 45.39% |
| 0 | 0In the money | 0New | 43.45% | 75.00 | 0 | 0 | 0New | 41.89% |
| 0 | 0In the money | 0New | 41.16% | 80.00 | 0 | 0 | 0New | 37.95% |
| 0 | 0In the money | 0New | 38.90% | 85.00 | 0 | 0 | 0New | 35.67% |
| 0 | 0In the money | 0New | 37.86% | 90.00 | 0 | 0 | 0New | 33.71% |
| 0 | 0In the money | 0New | 36.42% | 95.00 | 0 | 0 | 0New | 35.12% |
| 0 | 0In the money | 0New | 36.61% | 100.00 | 0 | 0 | 0New | 34.66% |
| 0 | 0In the money | 0New | 35.34% | 105.00 | 0 | 0 | 0New | 32.18% |
| 0 | 0In the money | 0New | 34.89% | 110.00NEAREST ATM | 0 | 0 | 0New | 32.77% |
STOCK PRICE $111.99 | ||||||||
| 0 | 4 | +4New | 34.73% | 115.00 | 0 | 0In the money | 0New | 31.92% |
| 0 | 0 | 0New | 34.17% | 120.00 | 0 | 0In the money | 0New | 31.68% |
| 0 | 0 | 0New | 32.95% | 125.00 | 0 | 0In the money | 0New | 31.23% |
| 0 | 0 | 0New | 33.57% | 130.00 | 0 | 0In the money | 0New | 31.05% |
| 0 | 0 | 0New | 32.90% | 135.00 | 0 | 0In the money | 0New | 30.58% |
| 0 | 0 | 0New | 32.04% | 140.00 | 0 | 0In the money | 0New | 30.36% |
| 0 | 0 | 0New | 32.54% | 145.00 | 0 | 0In the money | 0New | 28.56% |
| 0 | 0 | 0New | 31.33% | 150.00 | 0 | 0In the money | 0New | 25.38% |
| 0 | 0 | 0New | 31.78% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.49% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.64% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.91% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days