OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVTRNS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $86.20 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$86.20Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.72% | 45.00 | 0 | 0 | 0New | 206.86% |
| 0 | 0In the money | 0New | 100.92% | 50.00 | 0 | 0 | 0New | 180.06% |
| 0 | 0In the money | 0New | 93.36% | 55.00 | 0 | 0 | 0New | 156.80% |
| 0 | 0In the money | 0New | 77.02% | 60.00 | 0 | 0 | 0New | 76.11% |
| 0 | 0In the money | 0New | 75.45% | 65.00 | 0 | 0 | 0New | 68.59% |
| 0 | 0In the money | 0New | 64.13% | 70.00 | 0 | 0 | 0New | 62.36% |
| 0 | 0In the money | 0New | 59.06% | 75.00 | 0 | 0 | 0New | 58.49% |
| 0 | 0In the money | 0New | 56.12% | 80.00 | 0 | 2 | +2New | 55.58% |
| 0 | 0In the money | 0New | 53.66% | 85.00NEAREST ATM | 0 | 0 | 0New | 53.89% |
STOCK PRICE $86.20 | ||||||||
| 0 | 5 | +5New | 52.65% | 90.00 | 0 | 0In the money | 0New | 52.42% |
| 250 | 252 | +2 | 51.66% | 95.00 | 0 | 0In the money | 0New | 51.36% |
| 1 | 1 | 0 | 50.93% | 100.00 | 0 | 0In the money | 0New | 51.19% |
| 0 | 0 | 0New | 50.96% | 105.00 | 0 | 0In the money | 0New | 68.26% |
| 0 | 0 | 0New | 50.15% | 110.00 | 0 | 0In the money | 0New | 53.63% |
| 0 | 0 | 0New | 52.82% | 115.00 | 0 | 0In the money | 0New | 53.85% |
| 0 | 0 | 0New | 56.06% | 120.00 | 0 | 0In the money | 0New | 60.44% |
| 0 | 0 | 0New | 61.76% | 125.00 | 0 | 0In the money | 0New | 66.68% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$86.20Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.08% | 45.00 | 0 | 0 | 0New | 142.41% |
| 0 | 0In the money | 0New | 73.42% | 50.00 | 0 | 0 | 0New | 125.67% |
| 0 | 0In the money | 0New | 70.84% | 55.00 | 0 | 0 | 0New | 64.94% |
| 0 | 0In the money | 0New | 65.06% | 60.00 | 0 | 0 | 0New | 60.70% |
| 0 | 0In the money | 0New | 54.85% | 65.00 | 0 | 0 | 0New | 57.68% |
| 0 | 0In the money | 0New | 52.38% | 70.00 | 0 | 0 | 0New | 52.11% |
| 0 | 0In the money | 0New | 49.73% | 75.00 | 1 | 1 | 0 | 49.38% |
| 0 | 0In the money | 0New | 47.51% | 80.00 | 0 | 0 | 0New | 47.45% |
| 0 | 0In the money | 0New | 46.17% | 85.00NEAREST ATM | 1 | 1 | 0 | 46.30% |
STOCK PRICE $86.20 | ||||||||
| 6 | 6 | 0 | 44.84% | 90.00 | 6 | 6In the money | 0 | 45.04% |
| 0 | 0 | 0New | 44.13% | 95.00 | 0 | 0In the money | 0New | 44.14% |
| 0 | 0 | 0New | 43.51% | 100.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 43.10% | 105.00 | 0 | 0In the money | 0New | 44.12% |
| 0 | 0 | 0New | 43.28% | 110.00 | 0 | 0In the money | 0New | 44.80% |
| 101 | 101 | 0 | 40.86% | 115.00 | 0 | 0In the money | 0New | 52.70% |
| 0 | 0 | 0New | 40.02% | 120.00 | 0 | 0In the money | 0New | 47.89% |
| 0 | 0 | 0New | 45.37% | 125.00 | 0 | 0In the money | 0New | 52.70% |
| 0 | 0 | 0New | 48.02% | 130.00 | 0 | 0In the money | 0New | 57.27% |
| 0 | 0 | 0New | 51.70% | 135.00 | 0 | 0In the money | 0New | 61.62% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$86.20Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.72% | 30.00 | 5 | 5 | 0 | 100.97% |
| 0 | 0In the money | 0New | 96.78% | 35.00 | 6 | 6 | 0 | 161.23% |
| 1 | 1In the money | 0 | 80.42% | 40.00 | 6 | 6 | 0 | 141.37% |
| 0 | 0In the money | 0New | 68.98% | 45.00 | 2 | 2 | 0 | 123.97% |
| 0 | 0In the money | 0New | 68.75% | 50.00 | 9 | 9 | 0 | 104.41% |
| 2 | 2In the money | 0 | 61.05% | 55.00 | 17 | 17 | 0 | 94.87% |
| 0 | 0In the money | 0New | 54.32% | 60.00 | 0 | 0 | 0New | 53.45% |
| 0 | 0In the money | 0New | 50.19% | 65.00 | 0 | 0 | 0New | 49.98% |
| 0 | 0In the money | 0New | 47.72% | 70.00 | 0 | 0 | 0New | 47.33% |
| 2 | 2In the money | 0 | 45.34% | 75.00 | 1 | 1 | 0 | 45.42% |
| 0 | 0In the money | 0New | 43.78% | 80.00 | 0 | 0 | 0New | 43.64% |
| 857 | 857In the money | 0 | 42.63% | 85.00NEAREST ATM | 0 | 0 | 0New | 42.70% |
STOCK PRICE $86.20 | ||||||||
| 43 | 43 | 0 | 41.63% | 90.00 | 0 | 0In the money | 0New | 41.76% |
| 7 | 7 | 0 | 40.71% | 95.00 | 0 | 0In the money | 0New | 41.20% |
| 19 | 19 | 0 | 39.79% | 100.00 | 0 | 0In the money | 0New | 40.39% |
| 8 | 8 | 0 | 39.46% | 105.00 | 0 | 0In the money | 0New | 40.77% |
| 0 | 0 | 0New | 39.23% | 110.00 | 0 | 0In the money | 0New | 40.78% |
| 150 | 150 | 0 | 41.71% | 115.00 | 0 | 0In the money | 0New | 42.18% |
| 3 | 1 | -2 | 38.94% | 120.00 | 0 | 0In the money | 0New | 44.78% |
| 0 | 0 | 0New | 37.95% | 125.00 | 0 | 0In the money | 0New | 46.21% |
| 0 | 0 | 0New | 39.23% | 130.00 | 0 | 0In the money | 0New | 50.17% |
| 2 | 2 | 0 | 68.57% | 135.00 | 0 | 0In the money | 0New | 53.96% |
| 0 | 0 | 0New | 82.09% | 140.00 | 0 | 0In the money | 0New | 57.57% |
| 1 | 1 | 0 | 47.89% | 145.00 | 0 | 0In the money | 0New | 61.05% |
| 0 | 0 | 0New | 50.51% | 150.00 | 0 | 0In the money | 0New | 64.38% |
| 1 | 1 | 0 | 53.03% | 155.00 | 0 | 0In the money | 0New | 67.59% |
| 1 | 1 | 0 | 55.40% | 160.00 | 0 | 0In the money | 0New | 70.68% |
| 0 | 0 | 0New | 89.10% | 165.00 | 0 | 0In the money | 0New | 73.67% |
| 3 | 3 | 0 | 92.01% | 170.00 | 0 | 0In the money | 0New | 76.56% |
| 1 | 1 | 0 | 105.77% | 175.00 | 0 | 0In the money | 0New | 79.36% |
| 0 | 0 | 0New | 108.61% | 180.00 | 0 | 0In the money | 0New | 82.07% |
| 0 | 0 | 0New | 111.34% | 185.00 | 0 | 0In the money | 0New | 84.71% |
| 0 | 0 | 0New | 104.68% | 190.00 | 0 | 0In the money | 0New | 87.24% |
| 25 | 25 | 0 | 116.52% | 195.00 | 0 | 0In the money | 0New | 89.70% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$86.20Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.96% | 45.00 | 6 | 6 | 0 | 60.55% |
| 0 | 0In the money | 0New | 58.00% | 50.00 | 5 | 5 | 0 | 56.67% |
| 0 | 0In the money | 0New | 55.85% | 55.00 | 7 | 7 | 0 | 53.72% |
| 0 | 0In the money | 0New | 52.02% | 60.00 | 0 | 0 | 0New | 50.89% |
| 0 | 0In the money | 0New | 49.47% | 65.00 | 0 | 0 | 0New | 48.70% |
| 0 | 0In the money | 0New | 47.64% | 70.00 | 0 | 0 | 0New | 47.04% |
| 0 | 0In the money | 0New | 46.20% | 75.00 | 0 | 0 | 0New | 45.42% |
| 0 | 0In the money | 0New | 45.10% | 80.00 | 0 | 0 | 0New | 44.79% |
| 0 | 0In the money | 0New | 43.90% | 85.00NEAREST ATM | 0 | 0 | 0New | 43.64% |
STOCK PRICE $86.20 | ||||||||
| 1 | 1 | 0 | 43.00% | 90.00 | 0 | 0In the money | 0New | 42.93% |
| 1 | 1 | 0 | 42.21% | 95.00 | 0 | 0In the money | 0New | 42.22% |
| 1 | 1 | 0 | 41.61% | 100.00 | 0 | 0In the money | 0New | 41.60% |
| 7 | 7 | 0 | 40.91% | 105.00 | 0 | 0In the money | 0New | 41.00% |
| 1 | 1 | 0 | 40.31% | 110.00 | 0 | 0In the money | 0New | 41.32% |
| 0 | 0 | 0New | 40.17% | 115.00 | 0 | 0In the money | 0New | 41.07% |
| 82 | 82 | 0 | 39.87% | 120.00 | 0 | 0In the money | 0New | 42.90% |
| 0 | 0 | 0New | 39.59% | 125.00 | 0 | 0In the money | 0New | 43.71% |
| 0 | 0 | 0New | 39.51% | 130.00 | 0 | 0In the money | 0New | 46.45% |
| 0 | 0 | 0New | 36.26% | 135.00 | 0 | 0In the money | 0New | 45.68% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$86.20Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.72% | 45.00 | 0 | 10 | +10New | 56.10% |
| 0 | 0In the money | 0New | 54.78% | 50.00 | 1 | 1 | 0 | 53.15% |
| 0 | 0In the money | 0New | 52.00% | 55.00 | 0 | 0 | 0New | 51.00% |
| 0 | 0In the money | 0New | 48.82% | 60.00 | 0 | 0 | 0New | 48.94% |
| 0 | 0In the money | 0New | 47.46% | 65.00 | 0 | 0 | 0New | 47.46% |
| 0 | 0In the money | 0New | 46.43% | 70.00 | 0 | 0 | 0New | 46.33% |
| 0 | 0In the money | 0New | 45.31% | 75.00 | 0 | 0 | 0New | 45.32% |
| 0 | 0In the money | 0New | 44.49% | 80.00 | 0 | 0 | 0New | 44.32% |
| 0 | 0In the money | 0New | 43.88% | 85.00NEAREST ATM | 0 | 0 | 0New | 43.84% |
STOCK PRICE $86.20 | ||||||||
| 0 | 0 | 0New | 43.06% | 90.00 | 0 | 0In the money | 0New | 43.07% |
| 0 | 0 | 0New | 42.46% | 95.00 | 0 | 0In the money | 0New | 42.63% |
| 0 | 0 | 0New | 41.76% | 100.00 | 0 | 0In the money | 0New | 41.98% |
| 0 | 0 | 0New | 41.21% | 105.00 | 0 | 0In the money | 0New | 41.57% |
| 0 | 0 | 0New | 40.72% | 110.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 40.41% | 115.00 | 0 | 0In the money | 0New | 41.33% |
| 0 | 0 | 0New | 40.21% | 120.00 | 0 | 0In the money | 0New | 41.13% |
| 0 | 0 | 0New | 39.90% | 125.00 | 0 | 0In the money | 0New | 41.46% |
| 0 | 0 | 0New | 35.11% | 130.00 | 0 | 0In the money | 0New | 41.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days