OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCCC
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.64Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 664.20% | 2.00 | 0 | 0 | 0New | 247.42% |
| 0 | 0In the money | 0New | 345.50% | 3.00 | 0 | 0 | 0New | 176.36% |
| 0 | 0In the money | 0New | 262.42% | 4.00 | 0 | 0 | 0New | 126.54% |
| 9 | 9In the money | 0 | 265.18% | 5.00 | 8 | 8 | 0 | 87.55% |
| 10 | 10In the money | 0 | 167.11% | 6.00 | 110 | 110 | 0 | 54.67% |
| 416 | 416In the money | 0 | 20.88% | 7.00 | 51 | 51 | 0 | 24.62% |
STOCK PRICE $7.64 | ||||||||
| 3,667 | 3,668 | +1 | 15.88% | 8.00NEAREST ATM | 218 | 210In the money | -8 | 0.00% |
| 138 | 138 | 0 | 39.03% | 9.00 | 142 | 0In the money | -142 | 99.09% |
| 0 | 0 | 0New | 57.11% | 10.00 | 1 | 1In the money | 0 | 50.04% |
| 2 | 2 | 0 | 238.27% | 11.00 | 0 | 0In the money | 0New | 145.37% |
| 0 | 0 | 0New | 259.48% | 12.00 | 0 | 0In the money | 0New | 190.52% |
| 0 | 0 | 0New | 278.03% | 13.00 | 0 | 0In the money | 0New | 177.41% |
| 43 | 48 | +5 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 374.89% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.64Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 78 | 78In the money | 0 | 418.81% | 2.50 | 55 | 55 | 0 | 147.90% |
| 2 | 2In the money | 0 | 258.04% | 4.00 | 0 | 0 | 0New | 90.04% |
| 2,161 | 2,161In the money | 0 | 88.96% | 5.00 | 154 | 154 | 0 | 62.38% |
| 123 | 114In the money | -9 | 196.30% | 6.00 | 11 | 11 | 0 | 39.08% |
| 24,876 | 24,899In the money | +23 | 11.92% | 7.50NEAREST ATM | 2,366 | 2,366 | 0 | 6.50% |
STOCK PRICE $7.64 | ||||||||
| 779 | 781 | +2 | 27.41% | 9.00 | 85 | 105In the money | +20 | 0.00% |
| 277 | 277 | 0 | 40.25% | 10.00 | 0 | 0In the money | 0New | 105.70% |
| 0 | 0 | 0New | 285.15% | 11.00 | 0 | 0In the money | 0New | 127.43% |
| 0 | 0 | 0New | 307.11% | 12.50 | 0 | 0In the money | 0New | 181.22% |
| 0 | 0 | 0New | 325.46% | 14.00 | 0 | 0In the money | 0New | 166.58% |
| 0 | 0 | 0New | 336.19% | 15.00 | 0 | 0In the money | 0New | 176.98% |
| 17 | 24 | +7 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 266.22% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.64Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 243.76% | 2.50 | 0 | 0 | 0New | 92.11% |
| 6 | 6In the money | 0 | 156.58% | 4.00 | 0 | 0 | 0New | 56.29% |
| 247 | 247In the money | 0 | 149.46% | 5.00 | 27 | 27 | 0 | 39.19% |
| 4 | 4In the money | 0 | 115.54% | 6.00 | 1 | 1 | 0 | 202.31% |
| 700 | 680In the money | -20 | 7.96% | 7.50NEAREST ATM | 33 | 33 | 0 | 4.84% |
STOCK PRICE $7.64 | ||||||||
| 138 | 138 | 0 | 16.31% | 9.00 | 0 | 0In the money | 0New | 89.44% |
| 125 | 125 | 0 | 24.34% | 10.00 | 0 | 0In the money | 0New | 64.12% |
| 0 | 0 | 0New | 175.87% | 11.00 | 0 | 0In the money | 0New | 77.97% |
| 10 | 10 | 0 | 39.66% | 12.50 | 0 | 0In the money | 0New | 90.16% |
| 0 | 0 | 0New | 200.88% | 14.00 | 0 | 0In the money | 0New | 101.63% |
| 0 | 0 | 0New | 207.54% | 15.00 | 0 | 0In the money | 0New | 108.38% |
| 6 | 2 | -4 | 586.31% | 1000.00 | 0 | 0In the money | 0New | 165.38% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.64Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 151.01% | 2.00 | 0 | 0 | 0New | 86.02% |
| 0 | 0In the money | 0New | 107.30% | 3.00 | 0 | 0 | 0New | 61.38% |
| 0 | 0In the money | 0New | 77.94% | 4.00 | 0 | 0 | 0New | 44.11% |
| 0 | 0In the money | 0New | 59.62% | 5.00 | 0 | 0 | 0New | 30.59% |
| 0 | 0In the money | 0New | 46.28% | 6.00 | 0 | 0 | 0New | 84.48% |
| 0 | 0In the money | 0New | 20.01% | 7.00 | 0 | 0 | 0New | 12.60% |
STOCK PRICE $7.64 | ||||||||
| 63 | 68 | +5 | 5.25% | 8.00NEAREST ATM | 0 | 0In the money | 0New | 43.86% |
| 0 | 0 | 0New | 13.33% | 9.00 | 0 | 0In the money | 0New | 36.37% |
| 0 | 0 | 0New | 74.34% | 10.00 | 0 | 0In the money | 0New | 36.30% |
| 0 | 0 | 0New | 82.94% | 11.00 | 0 | 0In the money | 0New | 44.37% |
| 0 | 0 | 0New | 90.30% | 12.00 | 0 | 0In the money | 0New | 51.43% |
| 0 | 0 | 0New | 96.74% | 13.00 | 0 | 0In the money | 0New | 57.73% |
| 0 | 0 | 0New | 102.46% | 14.00 | 0 | 0In the money | 0New | 63.45% |
| 0 | 0 | 0New | 107.60% | 15.00 | 0 | 0In the money | 0New | 68.69% |
| 0 | 0 | 0New | 238.48% | 1000.00 | 0 | 0In the money | 0New | 130.24% |
Dec 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.64Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 46.88% |
| 7 | 7In the money | 0 | 0.00% | 5.00 | 30 | 30 | 0 | 23.73% |
| 49 | 49In the money | 0 | 11.17% | 7.00NEAREST ATM | 0 | 0 | 0New | 10.44% |
STOCK PRICE $7.64 | ||||||||
| 822 | 824 | +2 | 14.07% | 10.00 | 0 | 0In the money | 0New | 28.51% |
| 0 | 0 | 0New | 112.53% | 12.00 | 0 | 0In the money | 0New | 40.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days