OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGALGM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $30.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
496 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 148.57% | 17.50 | 14 | 14 | 0 | 147.48% |
| 1 | 1In the money | 0 | 123.11% | 20.00 | 22 | 22 | 0 | 106.49% |
| 0 | 0In the money | 0New | 102.66% | 22.50 | 215 | 216 | +1 | 101.44% |
| 0 | 0In the money | 0New | 91.50% | 25.00 | 14 | 14 | 0 | 93.30% |
| 38 | 38In the money | 0 | 91.20% | 27.50 | 58 | 69 | +11 | 84.87% |
| 59 | 59In the money | 0 | 89.30% | 30.00NEAREST ATM | 169 | 171 | +2 | 77.94% |
STOCK PRICE $30.80 | ||||||||
| 3,463 | 3,304 | -159 | 87.57% | 32.50 | 246 | 247In the money | +1 | 83.10% |
| 6,821 | 6,849 | +28 | 84.31% | 35.00 | 585 | 585In the money | 0 | 74.32% |
| 272 | 282 | +10 | 90.36% | 37.50 | 263 | 263In the money | 0 | 79.53% |
| 1,062 | 1,081 | +19 | 87.69% | 40.00 | 124 | 124In the money | 0 | 87.79% |
| 86 | 92 | +6 | 90.29% | 42.50 | 284 | 284In the money | 0 | 83.12% |
| 379 | 385 | +6 | 96.68% | 45.00 | 38 | 38In the money | 0 | 0.00% |
| 64 | 64 | 0 | 106.47% | 47.50 | 17 | 17In the money | 0 | 0.00% |
| 126 | 146 | +20 | 107.92% | 50.00 | 82 | 82In the money | 0 | 0.00% |
| 194 | 194 | 0 | 123.92% | 52.50 | 60 | 60In the money | 0 | 0.00% |
| 132 | 132 | 0 | 98.94% | 55.00 | 11 | 7In the money | -4 | 0.00% |
| 18 | 18 | 0 | 120.26% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 419 | 419 | 0 | 144.05% | 60.00 | 2 | 2In the money | 0 | 0.00% |
| 132 | 132 | 0 | 110.33% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 115.41% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 160.35% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 141.51% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 168.75% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 109 | 109 | 0 | 133.58% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 183.25% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 192.00% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 200.14% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 207.75% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.67% | 17.50 | 0 | 0 | 0New | 108.65% |
| 0 | 0In the money | 0New | 95.40% | 20.00 | 0 | 0 | 0New | 89.15% |
| 0 | 0In the money | 0New | 87.04% | 22.50 | 0 | 0 | 0New | 80.15% |
| 0 | 0In the money | 0New | 81.64% | 25.00 | 3 | 3 | 0 | 79.94% |
| 0 | 0In the money | 0New | 79.15% | 27.50 | 0 | 1 | +1New | 77.48% |
| 1 | 1In the money | 0 | 76.72% | 30.00NEAREST ATM | 0 | 0 | 0New | 75.98% |
STOCK PRICE $30.80 | ||||||||
| 1 | 1 | 0 | 74.18% | 32.50 | 0 | 0In the money | 0New | 72.51% |
| 22 | 22 | 0 | 76.97% | 35.00 | 0 | 1In the money | +1New | 72.10% |
| 33 | 33 | 0 | 76.64% | 37.50 | 2 | 2In the money | 0 | 72.39% |
| 0 | 0 | 0New | 77.84% | 40.00 | 0 | 0In the money | 0New | 70.66% |
| 26 | 26 | 0 | 78.62% | 42.50 | 0 | 0In the money | 0New | 70.38% |
| 0 | 0 | 0New | 78.05% | 45.00 | 0 | 0In the money | 0New | 74.58% |
| 1 | 1 | 0 | 77.35% | 47.50 | 0 | 0In the money | 0New | 74.09% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 252.21% | 2.50 | 0 | 0 | 0New | 222.66% |
| 0 | 0In the money | 0New | 237.08% | 5.00 | 1 | 1 | 0 | 239.80% |
| 0 | 0In the money | 0New | 164.24% | 7.50 | 0 | 0 | 0New | 186.62% |
| 2 | 2In the money | 0 | 153.99% | 10.00 | 121 | 121 | 0 | 153.35% |
| 9 | 9In the money | 0 | 119.12% | 12.50 | 29 | 29 | 0 | 129.93% |
| 3 | 3In the money | 0 | 110.49% | 15.00 | 32 | 32 | 0 | 108.65% |
| 9 | 9In the money | 0 | 101.87% | 17.50 | 4 | 4 | 0 | 91.80% |
| 29 | 29In the money | 0 | 87.66% | 20.00 | 12 | 12 | 0 | 76.51% |
| 33 | 33In the money | 0 | 79.80% | 22.50 | 36 | 36 | 0 | 73.03% |
| 62 | 62In the money | 0 | 75.73% | 25.00 | 31 | 31 | 0 | 71.59% |
| 61 | 61In the money | 0 | 72.16% | 27.50 | 76 | 76 | 0 | 69.56% |
| 140 | 144In the money | +4 | 70.29% | 30.00NEAREST ATM | 43 | 42 | -1 | 69.11% |
STOCK PRICE $30.80 | ||||||||
| 1,017 | 1,021 | +4 | 71.34% | 32.50 | 227 | 227In the money | 0 | 68.30% |
| 181 | 182 | +1 | 70.90% | 35.00 | 52 | 56In the money | +4 | 69.23% |
| 47 | 47 | 0 | 73.02% | 37.50 | 15 | 15In the money | 0 | 65.76% |
| 167 | 167 | 0 | 70.60% | 40.00 | 1,013 | 1,013In the money | 0 | 65.48% |
| 27 | 28 | +1 | 72.16% | 42.50 | 10 | 10In the money | 0 | 65.58% |
| 43 | 43 | 0 | 71.12% | 45.00 | 240 | 240In the money | 0 | 65.65% |
| 10 | 10 | 0 | 71.24% | 47.50 | 6 | 6In the money | 0 | 64.45% |
| 225 | 224 | -1 | 73.72% | 50.00 | 7 | 7In the money | 0 | 64.58% |
| 19 | 19 | 0 | 74.35% | 52.50 | 1 | 1In the money | 0 | 0.00% |
| 141 | 140 | -1 | 79.01% | 55.00 | 64 | 64In the money | 0 | 0.00% |
| 173 | 173 | 0 | 82.35% | 57.50 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 86.44% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 79.87% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 91.63% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 95.06% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 98.34% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.46% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 104.45% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 108.70% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 113.86% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 117.15% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 121.60% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.53% | 15.00 | 1 | 1 | 0 | 96.34% |
| 0 | 0In the money | 0New | 82.54% | 17.50 | 0 | 0 | 0New | 81.45% |
| 1 | 1In the money | 0 | 77.53% | 20.00 | 1 | 1 | 0 | 76.29% |
| 0 | 0In the money | 0New | 73.76% | 22.50 | 7 | 9 | +2 | 73.62% |
| 5 | 5In the money | 0 | 72.12% | 25.00 | 9 | 10 | +1 | 71.65% |
| 16 | 16In the money | 0 | 70.62% | 27.50 | 14 | 18 | +4 | 70.66% |
| 4 | 4In the money | 0 | 70.66% | 30.00NEAREST ATM | 5 | 5 | 0 | 69.93% |
STOCK PRICE $30.80 | ||||||||
| 11 | 13 | +2 | 71.38% | 32.50 | 1,056 | 1,056In the money | 0 | 68.11% |
| 490 | 490 | 0 | 70.63% | 35.00 | 6 | 6In the money | 0 | 68.62% |
| 30 | 30 | 0 | 71.95% | 37.50 | 5 | 5In the money | 0 | 68.18% |
| 74 | 74 | 0 | 71.39% | 40.00 | 3 | 3In the money | 0 | 68.61% |
| 58 | 58 | 0 | 71.81% | 42.50 | 1 | 1In the money | 0 | 68.78% |
| 78 | 78 | 0 | 70.25% | 45.00 | 0 | 0In the money | 0New | 69.01% |
| 40 | 40 | 0 | 70.82% | 47.50 | 0 | 0In the money | 0New | 69.72% |
| 54 | 58 | +4 | 70.73% | 50.00 | 0 | 0In the money | 0New | 70.22% |
| 2 | 2 | 0 | 71.26% | 52.50 | 0 | 0In the money | 0New | 72.29% |
| 59 | 59 | 0 | 71.52% | 55.00 | 0 | 0In the money | 0New | 67.40% |
| 13 | 13 | 0 | 72.42% | 57.50 | 0 | 0In the money | 0New | 68.32% |
| 8 | 8 | 0 | 74.36% | 60.00 | 0 | 0In the money | 0New | 72.01% |
| 6 | 6 | 0 | 76.82% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 79.95% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 82.00% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 84.81% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 87.50% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.03% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.80% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 97.21% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 100.14% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 103.94% | 95.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 77.32% | 15.00 | 0 | 0 | 0New | 80.09% |
| 0 | 0In the money | 0New | 74.86% | 17.50 | 10 | 10 | 0 | 75.27% |
| 0 | 0In the money | 0New | 72.99% | 20.00 | 6 | 6 | 0 | 73.02% |
| 0 | 0In the money | 0New | 71.26% | 22.50 | 5 | 6 | +1 | 71.02% |
| 10 | 10In the money | 0 | 70.28% | 25.00 | 9 | 9 | 0 | 72.18% |
| 1 | 1In the money | 0 | 68.57% | 27.50 | 1 | 1 | 0 | 68.74% |
| 6 | 6In the money | 0 | 68.08% | 30.00NEAREST ATM | 206 | 206 | 0 | 68.17% |
STOCK PRICE $30.80 | ||||||||
| 14 | 14 | 0 | 67.05% | 32.50 | 4 | 4In the money | 0 | 68.10% |
| 13 | 13 | 0 | 67.80% | 35.00 | 19 | 19In the money | 0 | 67.57% |
| 11 | 11 | 0 | 67.22% | 37.50 | 0 | 0In the money | 0New | 66.72% |
| 22 | 22 | 0 | 66.55% | 40.00 | 0 | 0In the money | 0New | 66.24% |
| 6 | 6 | 0 | 67.60% | 42.50 | 3 | 3In the money | 0 | 66.86% |
| 12 | 12 | 0 | 67.50% | 45.00 | 12 | 12In the money | 0 | 67.09% |
| 22 | 22 | 0 | 67.47% | 47.50 | 0 | 0In the money | 0New | 67.01% |
| 37 | 37 | 0 | 70.82% | 50.00 | 2 | 2In the money | 0 | 67.42% |
| 2 | 2 | 0 | 67.85% | 52.50 | 0 | 0In the money | 0New | 67.79% |
| 11 | 13 | +2 | 67.82% | 55.00 | 0 | 0In the money | 0New | 68.27% |
| 1 | 1 | 0 | 68.41% | 57.50 | 0 | 0In the money | 0New | 69.03% |
| 16 | 16 | 0 | 68.56% | 60.00 | 0 | 0In the money | 0New | 70.24% |
| 12 | 21 | +9 | 68.26% | 62.50 | 0 | 0In the money | 0New | 68.36% |
| 4 | 4 | 0 | 68.94% | 65.00 | 0 | 0In the money | 0New | 67.82% |
| 3 | 3 | 0 | 69.32% | 67.50 | 0 | 0In the money | 0New | 70.51% |
| 9 | 9 | 0 | 69.40% | 70.00 | 10 | 10In the money | 0 | 70.73% |
| 2 | 11 | +9 | 72.67% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 155 | 155 | 0 | 74.72% | 75.00 | 0 | 0In the money | 0New | 79.94% |
| 6 | 6 | 0 | 73.58% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 76.32% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 78.76% | 90.00 | 0 | 0In the money | 0New | 83.46% |
| 5 | 5 | 0 | 81.71% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Aug 20, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 78.07% | 15.00 | 10 | 10 | 0 | 75.22% |
| 0 | 0In the money | 0New | 74.32% | 17.50 | 17 | 17 | 0 | 72.92% |
| 0 | 0In the money | 0New | 71.70% | 20.00 | 6 | 6 | 0 | 71.15% |
| 0 | 0In the money | 0New | 71.01% | 22.50 | 23 | 24 | +1 | 69.98% |
| 4 | 4In the money | 0 | 68.66% | 25.00 | 7 | 8 | +1 | 70.36% |
| 1 | 1In the money | 0 | 68.33% | 27.50 | 9 | 9 | 0 | 67.49% |
| 7 | 7In the money | 0 | 67.66% | 30.00NEAREST ATM | 2 | 2 | 0 | 67.50% |
STOCK PRICE $30.80 | ||||||||
| 35 | 35 | 0 | 67.28% | 32.50 | 22 | 22In the money | 0 | 67.19% |
| 5 | 8 | +3 | 67.24% | 35.00 | 2 | 2In the money | 0 | 66.70% |
| 2 | 2 | 0 | 66.74% | 37.50 | 7 | 7In the money | 0 | 66.14% |
| 17 | 17 | 0 | 66.34% | 40.00 | 55 | 55In the money | 0 | 66.49% |
| 5 | 5 | 0 | 66.11% | 42.50 | 0 | 0In the money | 0New | 66.04% |
| 6 | 7 | +1 | 66.15% | 45.00 | 5 | 5In the money | 0 | 65.78% |
| 3 | 3 | 0 | 67.02% | 47.50 | 0 | 0In the money | 0New | 65.80% |
| 19 | 20 | +1 | 66.94% | 50.00 | 0 | 0In the money | 0New | 65.69% |
| 0 | 0 | 0New | 66.89% | 52.50 | 0 | 0In the money | 0New | 66.08% |
| 12 | 12 | 0 | 66.93% | 55.00 | 0 | 0In the money | 0New | 66.56% |
| 0 | 0 | 0New | 66.86% | 57.50 | 0 | 0In the money | 0New | 65.84% |
| 9 | 9 | 0 | 67.28% | 60.00 | 0 | 0In the money | 0New | 66.66% |
| 0 | 0 | 0New | 67.12% | 62.50 | 0 | 0In the money | 0New | 67.90% |
| 2 | 2 | 0 | 67.26% | 65.00 | 0 | 0In the money | 0New | 67.01% |
| 0 | 0 | 0New | 67.47% | 67.50 | 0 | 0In the money | 0New | 67.42% |
| 3 | 3 | 0 | 67.80% | 70.00 | 0 | 0In the money | 0New | 67.25% |
| 0 | 0 | 0New | 67.92% | 72.50 | 0 | 0In the money | 0New | 67.92% |
| 1 | 1 | 0 | 68.22% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.73% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 151 | 151 | 0 | 73.90% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 69.83% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 70.75% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.70% | 12.50 | 6 | 6 | 0 | 75.40% |
| 3 | 3In the money | 0 | 75.99% | 15.00 | 5 | 5 | 0 | 72.85% |
| 0 | 0In the money | 0New | 74.34% | 17.50 | 5 | 5 | 0 | 70.70% |
| 3 | 3In the money | 0 | 71.26% | 20.00 | 7 | 7 | 0 | 69.75% |
| 1 | 1In the money | 0 | 70.17% | 22.50 | 2 | 2 | 0 | 68.73% |
| 1 | 1In the money | 0 | 68.46% | 25.00 | 2 | 2 | 0 | 67.74% |
| 6 | 6In the money | 0 | 68.16% | 27.50 | 0 | 0 | 0New | 67.48% |
| 22 | 22In the money | 0 | 67.34% | 30.00NEAREST ATM | 0 | 0 | 0New | 66.63% |
STOCK PRICE $30.80 | ||||||||
| 14 | 14 | 0 | 66.57% | 32.50 | 2 | 2In the money | 0 | 66.56% |
| 1 | 1 | 0 | 66.68% | 35.00 | 0 | 0In the money | 0New | 66.07% |
| 1 | 1 | 0 | 66.13% | 37.50 | 2 | 2In the money | 0 | 65.63% |
| 79 | 79 | 0 | 65.78% | 40.00 | 52 | 52In the money | 0 | 64.95% |
| 0 | 0 | 0New | 65.67% | 42.50 | 0 | 0In the money | 0New | 64.80% |
| 104 | 104 | 0 | 65.48% | 45.00 | 94 | 94In the money | 0 | 64.90% |
| 6 | 6 | 0 | 65.65% | 47.50 | 0 | 0In the money | 0New | 64.89% |
| 62 | 62 | 0 | 66.22% | 50.00 | 47 | 47In the money | 0 | 64.81% |
| 2 | 2 | 0 | 66.09% | 52.50 | 1 | 1In the money | 0 | 64.29% |
| 7 | 7 | 0 | 65.84% | 55.00 | 1 | 1In the money | 0 | 64.65% |
| 1 | 1 | 0 | 65.93% | 57.50 | 0 | 0In the money | 0New | 64.65% |
| 7 | 6 | -1 | 66.41% | 60.00 | 0 | 0In the money | 0New | 64.77% |
| 1 | 1 | 0 | 66.25% | 62.50 | 0 | 0In the money | 0New | 65.05% |
| 3 | 3 | 0 | 66.53% | 65.00 | 0 | 0In the money | 0New | 64.99% |
| 0 | 0 | 0New | 66.17% | 67.50 | 0 | 0In the money | 0New | 64.52% |
| 1 | 1 | 0 | 66.33% | 70.00 | 0 | 0In the money | 0New | 65.04% |
| 0 | 0 | 0New | 66.57% | 72.50 | 0 | 0In the money | 0New | 65.34% |
| 4 | 4 | 0 | 66.67% | 75.00 | 0 | 0In the money | 0New | 65.21% |
| 0 | 0 | 0New | 66.72% | 80.00 | 0 | 0In the money | 0New | 65.56% |
| 1 | 1 | 0 | 67.14% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.46% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.76% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 82 | 82In the money | 0 | 78.86% | 12.50 | 10 | 10 | 0 | 74.57% |
| 14 | 14In the money | 0 | 76.44% | 15.00 | 5 | 5 | 0 | 71.65% |
| 1 | 2In the money | +1 | 73.38% | 17.50 | 2 | 2 | 0 | 70.77% |
| 10 | 10In the money | 0 | 71.90% | 20.00 | 13 | 13 | 0 | 69.45% |
| 7 | 7In the money | 0 | 70.36% | 22.50 | 5 | 5 | 0 | 68.46% |
| 20 | 20In the money | 0 | 68.87% | 25.00 | 28 | 28 | 0 | 67.30% |
| 17 | 17In the money | 0 | 67.88% | 27.50 | 2 | 2 | 0 | 66.93% |
| 91 | 89In the money | -2 | 67.76% | 30.00NEAREST ATM | 13 | 13 | 0 | 66.43% |
STOCK PRICE $30.80 | ||||||||
| 18 | 28 | +10 | 66.87% | 32.50 | 0 | 0In the money | 0New | 65.91% |
| 38 | 38 | 0 | 66.50% | 35.00 | 4 | 4In the money | 0 | 65.80% |
| 15 | 15 | 0 | 66.29% | 37.50 | 3 | 3In the money | 0 | 65.00% |
| 25 | 25 | 0 | 65.92% | 40.00 | 14 | 14In the money | 0 | 65.10% |
| 22 | 32 | +10 | 67.64% | 42.50 | 6 | 6In the money | 0 | 64.99% |
| 12 | 12 | 0 | 65.29% | 45.00 | 9 | 9In the money | 0 | 64.39% |
| 30 | 30 | 0 | 65.48% | 47.50 | 5 | 5In the money | 0 | 64.42% |
| 123 | 123 | 0 | 66.06% | 50.00 | 17 | 17In the money | 0 | 64.43% |
| 6 | 6 | 0 | 65.98% | 52.50 | 0 | 0In the money | 0New | 64.01% |
| 32 | 32 | 0 | 65.62% | 55.00 | 0 | 0In the money | 0New | 63.98% |
| 10 | 10 | 0 | 65.96% | 57.50 | 0 | 0In the money | 0New | 64.08% |
| 20 | 20 | 0 | 66.09% | 60.00 | 0 | 0In the money | 0New | 63.76% |
| 2 | 2 | 0 | 66.01% | 62.50 | 0 | 0In the money | 0New | 64.08% |
| 69 | 69 | 0 | 66.14% | 65.00 | 0 | 0In the money | 0New | 64.14% |
| 0 | 0 | 0New | 66.32% | 67.50 | 0 | 0In the money | 0New | 64.46% |
| 47 | 47 | 0 | 66.33% | 70.00 | 0 | 0In the money | 0New | 64.31% |
| 1 | 1 | 0 | 69.15% | 72.50 | 0 | 0In the money | 0New | 64.70% |
| 1,278 | 1,278 | 0 | 67.08% | 75.00 | 0 | 0In the money | 0New | 64.82% |
| 60 | 60 | 0 | 66.60% | 80.00 | 0 | 0In the money | 0New | 61.43% |
| 14 | 14 | 0 | 69.55% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 67.10% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 67.55% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Dec 15, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$30.80Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 70 | 84In the money | +14 | 66.48% | 17.50 | 0 | 0 | 0New | 68.26% |
| 5 | 5In the money | 0 | 66.47% | 20.00 | 0 | 0 | 0New | 68.75% |
| 2 | 2In the money | 0 | 67.61% | 22.50 | 53 | 53 | 0 | 67.71% |
| 66 | 66In the money | 0 | 67.76% | 25.00 | 15 | 15 | 0 | 67.35% |
| 0 | 0In the money | 0New | 67.24% | 27.50 | 2 | 2 | 0 | 66.70% |
| 26 | 26In the money | 0 | 65.25% | 30.00NEAREST ATM | 58 | 58 | 0 | 66.17% |
STOCK PRICE $30.80 | ||||||||
| 14 | 13 | -1 | 65.23% | 32.50 | 3 | 3In the money | 0 | 65.48% |
| 41 | 41 | 0 | 64.51% | 35.00 | 20 | 20In the money | 0 | 65.29% |
| 17 | 17 | 0 | 64.07% | 37.50 | 0 | 0In the money | 0New | 65.28% |
| 23 | 23 | 0 | 66.82% | 40.00 | 3 | 3In the money | 0 | 65.19% |
| 4 | 4 | 0 | 66.62% | 42.50 | 0 | 0In the money | 0New | 65.91% |
| 11 | 11 | 0 | 65.91% | 45.00 | 1 | 1In the money | 0 | 64.87% |
| 76 | 76 | 0 | 65.56% | 47.50 | 1 | 1In the money | 0 | 62.94% |
| 29 | 29 | 0 | 65.30% | 50.00 | 0 | 0In the money | 0New | 65.42% |
| 1 | 1 | 0 | 65.41% | 52.50 | 0 | 0In the money | 0New | 65.32% |
| 2 | 2 | 0 | 65.09% | 55.00 | 0 | 0In the money | 0New | 65.26% |
| 26 | 26 | 0 | 64.62% | 57.50 | 0 | 0In the money | 0New | 64.97% |
| 2 | 2 | 0 | 64.84% | 60.00 | 0 | 0In the money | 0New | 63.46% |
| 0 | 0 | 0New | 64.38% | 62.50 | 0 | 0In the money | 0New | 62.94% |
| 25 | 25 | 0 | 64.35% | 65.00 | 0 | 0In the money | 0New | 65.04% |
| 4 | 4 | 0 | 63.70% | 70.00 | 0 | 0In the money | 0New | 64.05% |
| 12 | 12 | 0 | 63.52% | 75.00 | 0 | 0In the money | 0New | 65.06% |
| 7 | 7 | 0 | 63.74% | 80.00 | 0 | 0In the money | 0New | 67.37% |
| 11 | 11 | 0 | 63.69% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.37% | 90.00 | 0 | 0In the money | 0New | 66.88% |
| 25 | 25 | 0 | 64.28% | 95.00 | 1 | 1In the money | 0 | 70.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days