OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLNSR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
46 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.06Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 234.67% | 2.50 | 0 | 0 | 0New | 467.10% |
| 0 | 0In the money | 0New | 0.00% | 5.00NEAREST ATM | 0 | 1 | +1New | 101.57% |
STOCK PRICE $6.06 | ||||||||
| 527 | 634 | +107 | 79.87% | 7.50 | 124 | 124In the money | 0 | 144.07% |
| 133 | 200 | +67 | 106.94% | 10.00 | 0 | 0In the money | 0New | 210.29% |
| 0 | 0 | 0New | 271.30% | 12.50 | 0 | 0In the money | 0New | 228.59% |
| 0 | 0 | 0New | 191.48% | 15.00 | 0 | 0In the money | 0New | 262.75% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.06Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 387.07% |
| 0 | 0In the money | 0New | 0.00% | 5.00NEAREST ATM | 0 | 0 | 0New | 63.13% |
STOCK PRICE $6.06 | ||||||||
| 0 | 0 | 0New | 145.40% | 7.50 | 5 | 5In the money | 0 | 44.27% |
| 0 | 0 | 0New | 184.82% | 10.00 | 0 | 0In the money | 0New | 131.28% |
| 0 | 0 | 0New | 202.54% | 12.50 | 0 | 0In the money | 0New | 138.79% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.06Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 211.92% |
| 0 | 0In the money | 0New | 122.29% | 5.00NEAREST ATM | 0 | 0 | 0New | 128.21% |
STOCK PRICE $6.06 | ||||||||
| 291 | 1,170 | +879 | 53.79% | 7.50 | 168 | 168In the money | 0 | 64.46% |
| 839 | 1,000 | +161 | 78.33% | 10.00 | 0 | 0In the money | 0New | 104.28% |
| 3 | 3 | 0 | 193.86% | 12.50 | 0 | 0In the money | 0New | 137.52% |
| 1 | 1 | 0 | 213.15% | 15.00 | 0 | 0In the money | 0New | 151.86% |
Apr 16, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.06Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 801.32% |
| 0 | 0In the money | 0New | 107.81% | 5.00NEAREST ATM | 0 | 0 | 0New | 220.09% |
STOCK PRICE $6.06 | ||||||||
| 0 | 5 | +5New | 51.62% | 7.50 | 87 | 87In the money | 0 | 65.42% |
| 350 | 383 | +33 | 197.11% | 10.00 | 4 | 4In the money | 0 | 80.50% |
| 150 | 250 | +100 | 214.18% | 12.50 | 4 | 4In the money | 0 | 96.04% |
| 250 | 264 | +14 | 80.31% | 15.00 | 0 | 0In the money | 0New | 116.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days