OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGUPXI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.88 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 201 | 201 | 0 | 400.91% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 10 | 14 | +4 | 768.81% | 2.00 | 0 | 4In the money | +4New | 0.00% |
| 14 | 31 | +17 | 0.00% | 500.00 | 0 | 2In the money | +2New | 468.94% |
| 308 | 401 | +93 | 0.00% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 712 | 712 | 0 | 187.21% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 2.00 | 1 | 1In the money | 0 | 564.16% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 101 | +100 | 152.78% | 1000.00 | 22 | 22In the money | 0 | 551.08% |
Nov 06, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 44 | 45 | +1 | 330.45% | 1.50NEAREST ATM | 5 | 5In the money | 0 | 521.21% |
| 5 | 5 | 0 | 619.88% | 2.00 | 0 | 0In the money | 0New | 496.33% |
| 5 | 6 | +1 | 770.01% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 5 | +5New | 608.86% | 1000.00 | 0 | 0In the money | 0New | 448.92% |
Nov 13, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 262 | 263 | +1 | 193.12% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 664.07% | 2.00 | 0 | 0In the money | 0New | 318.94% |
| 12 | 12 | 0 | 645.85% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 156.91% | 1000.00 | 0 | 0In the money | 0New | 500.87% |
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 702 | 706 | +4 | 187.72% | 1.50NEAREST ATM | 501 | 501In the money | 0 | 133.86% |
| 4 | 131 | +127 | 255.80% | 2.00 | 7 | 7In the money | 0 | 0.00% |
| 1 | 1 | 0 | 536.55% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 330.22% | 5.00 | 0 | 0In the money | 0New | 483.47% |
| 1 | 1 | 0 | 332.69% | 7.50 | 0 | 0In the money | 0New | 482.16% |
| 0 | 1 | +1New | 242.97% | 500.00 | 0 | 1In the money | +1New | 187.88% |
| 27 | 47 | +20 | 91.13% | 1000.00 | 0 | 2In the money | +2New | 305.53% |
Nov 27, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 0 | 0 | 0New | 324.09% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 121.18% |
| 0 | 0 | 0New | 515.09% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 504.25% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 388.46% | 1000.00 | 0 | 2In the money | +2New | 114.39% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 1,146 | 1,146 | 0 | 157.77% | 1.50NEAREST ATM | 9 | 9In the money | 0 | 154.10% |
| 483 | 483 | 0 | 172.68% | 2.00 | 15 | 15In the money | 0 | 141.11% |
| 2,064 | 2,064 | 0 | 344.36% | 2.50 | 13 | 13In the money | 0 | 0.00% |
| 1,104 | 1,105 | +1 | 282.81% | 5.00 | 6 | 6In the money | 0 | 0.00% |
| 107 | 107 | 0 | 421.34% | 7.50 | 0 | 0In the money | 0New | 333.03% |
| 248 | 245 | -3 | 130.59% | 500.00 | 204 | 210In the money | +6 | 405.02% |
| 679 | 679 | 0 | 140.07% | 1000.00 | 9 | 13In the money | +4 | 190.23% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 879 | 880 | +1 | 169.37% | 1.50NEAREST ATM | 11 | 11In the money | 0 | 112.15% |
| 2,198 | 2,198 | 0 | 232.32% | 2.00 | 22 | 22In the money | 0 | 84.26% |
| 18,351 | 18,337 | -14 | 175.29% | 2.50 | 3,563 | 3,563In the money | 0 | 128.71% |
| 7,419 | 7,415 | -4 | 212.16% | 5.00 | 359 | 359In the money | 0 | 0.00% |
| 3,619 | 3,620 | +1 | 243.74% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 7,205 | 7,205 | 0 | 241.79% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 924 | 924 | 0 | 265.94% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 4,181 | 4,181 | 0 | 278.31% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 161 | 161 | 0 | 226.65% | 500.00 | 324 | 324In the money | 0 | 507.24% |
| 1,302 | 1,302 | 0 | 190.86% | 1000.00 | 57 | 57In the money | 0 | 130.19% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 562 | 562 | 0 | 149.55% | 1.50NEAREST ATM | 5 | 5In the money | 0 | 138.60% |
| 1,070 | 1,055 | -15 | 233.52% | 2.00 | 4 | 4In the money | 0 | 120.23% |
| 29 | 31 | +2 | 154.55% | 2.50 | 1 | 1In the money | 0 | 101.42% |
| 41 | 41 | 0 | 189.75% | 5.00 | 0 | 0In the money | 0New | 215.54% |
| 593 | 593 | 0 | 230.72% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 31 | 35 | +4 | 166.68% | 500.00 | 4 | 4In the money | 0 | 417.85% |
| 88 | 91 | +3 | 193.89% | 1000.00 | 4 | 4In the money | 0 | 144.38% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 0 | 0 | 0New | 169.52% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 124.54% |
| 0 | 0 | 0New | 191.42% | 2.00 | 0 | 0In the money | 0New | 131.57% |
| 0 | 0 | 0New | 206.86% | 2.50 | 0 | 0In the money | 0New | 129.57% |
| 0 | 0 | 0New | 249.03% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 270.83% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.34% | 500.00 | 0 | 0In the money | 0New | 339.06% |
| 0 | 0 | 0New | 132.67% | 1000.00 | 1 | 1In the money | 0 | 124.30% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 1,184 | 1,184 | 0 | 123.76% | 1.50NEAREST ATM | 265 | 261In the money | -4 | 111.43% |
| 788 | 901 | +113 | 113.10% | 2.00 | 104 | 94In the money | -10 | 112.38% |
| 42,336 | 42,637 | +301 | 116.46% | 2.50 | 2,815 | 2,819In the money | +4 | 84.31% |
| 23,184 | 21,247 | -1,937 | 127.45% | 5.00 | 545 | 545In the money | 0 | 0.00% |
| 2,706 | 2,734 | +28 | 138.23% | 7.50 | 168 | 168In the money | 0 | 0.00% |
| 3,582 | 3,549 | -33 | 141.93% | 10.00 | 1 | 0In the money | -1 | 0.00% |
| 229 | 229 | 0 | 142.36% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 5,461 | 5,429 | -32 | 155.32% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 1,614 | 1,594 | -20 | 117.42% | 500.00 | 20 | 20In the money | 0 | 101.09% |
| 4,079 | 4,009 | -70 | 112.58% | 1000.00 | 238 | 141In the money | -97 | 87.24% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.88Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.88 | ||||||||
| 760 | 760 | 0 | 124.58% | 1.50NEAREST ATM | 888 | 888In the money | 0 | 40.21% |
| 10 | 10 | 0 | 148.08% | 2.00 | 19 | 19In the money | 0 | 101.08% |
| 477 | 709 | +232 | 107.47% | 2.50 | 9 | 16In the money | +7 | 119.69% |
| 140 | 142 | +2 | 114.02% | 5.00 | 0 | 1In the money | +1New | 122.53% |
| 3,515 | 3,515 | 0 | 117.01% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 724 | 764 | +40 | 197.43% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 684 | 681 | -3 | 135.31% | 1000.00 | 31 | 31In the money | 0 | 122.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days