OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMBC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $7.35 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$7.35Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 394.16% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 2 | 2 | 0 | 179.61% |
STOCK PRICE $7.35 | ||||||||
| 7 | 7 | 0 | 48.34% | 7.50NEAREST ATM | 1 | 21In the money | +20 | 76.02% |
| 0 | 0 | 0New | 107.38% | 10.00 | 0 | 0In the money | 0New | 162.27% |
| 0 | 0 | 0New | 178.95% | 12.50 | 0 | 0In the money | 0New | 210.47% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.35Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 282.99% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 130.04% |
STOCK PRICE $7.35 | ||||||||
| 0 | 0 | 0New | 41.59% | 7.50NEAREST ATM | 3 | 3In the money | 0 | 85.14% |
| 61 | 61 | 0 | 77.60% | 10.00 | 0 | 0In the money | 0New | 122.57% |
| 3 | 3 | 0 | 125.76% | 12.50 | 0 | 0In the money | 0New | 150.55% |
| 0 | 0 | 0New | 151.09% | 15.00 | 0 | 0In the money | 0New | 172.56% |
| 0 | 0 | 0New | 110.88% | 17.50 | 0 | 0In the money | 0New | 194.23% |
| 0 | 0 | 0New | 187.50% | 20.00 | 0 | 0In the money | 0New | 192.83% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.35Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 233.19% |
| 4 | 3In the money | -1 | 0.00% | 5.00 | 0 | 0 | 0New | 108.03% |
STOCK PRICE $7.35 | ||||||||
| 0 | 0 | 0New | 34.31% | 7.50NEAREST ATM | 3 | 3In the money | 0 | 77.32% |
| 36 | 36 | 0 | 72.71% | 10.00 | 1 | 1In the money | 0 | 105.61% |
| 2 | 2 | 0 | 77.10% | 12.50 | 0 | 0In the money | 0New | 127.49% |
| 0 | 0 | 0New | 122.17% | 15.00 | 0 | 0In the money | 0New | 154.89% |
| 0 | 0 | 0New | 138.58% | 17.50 | 0 | 0In the money | 0New | 173.43% |
| 0 | 0 | 0New | 0.00% | 20.00 | 0 | 0In the money | 0New | 91.67% |
| 0 | 0 | 0New | 82.16% | 22.50 | 0 | 0In the money | 0New | 79.28% |
| 0 | 0 | 0New | 62.74% | 25.00 | 0 | 0In the money | 0New | 91.11% |
| 0 | 0 | 0New | 66.17% | 30.00 | 0 | 0In the money | 0New | 75.68% |
| 0 | 0 | 0New | 67.42% | 35.00 | 0 | 0In the money | 0New | 67.42% |
| 0 | 0 | 0New | 59.17% | 40.00 | 0 | 0In the money | 0New | 57.80% |
| 1 | 1 | 0 | 59.68% | 45.00 | 0 | 0In the money | 0New | 56.15% |
| 2 | 2 | 0 | 54.68% | 50.00 | 1 | 1In the money | 0 | 54.09% |
| 30 | 30 | 0 | 60.50% | 55.00 | 3 | 3In the money | 0 | 56.73% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.35Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 165.10% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 78.30% |
STOCK PRICE $7.35 | ||||||||
| 150 | 150 | 0 | 39.62% | 7.50NEAREST ATM | 3 | 3In the money | 0 | 73.37% |
| 1 | 10 | +9 | 49.28% | 10.00 | 0 | 0In the money | 0New | 83.77% |
| 0 | 0 | 0New | 66.91% | 12.50 | 0 | 0In the money | 0New | 102.13% |
| 0 | 0 | 0New | 81.60% | 15.00 | 0 | 0In the money | 0New | 119.43% |
| 0 | 0 | 0New | 71.27% | 17.50 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days