OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCTIC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.19 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 424.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 221.54% |
| 25 | 25In the money | 0 | 0.00% | 7.50 | 0 | 2 | +2New | 105.82% |
STOCK PRICE $9.19 | ||||||||
| 67 | 68 | +1 | 69.53% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 63.96% |
| 12 | 12 | 0 | 88.80% | 12.50 | 0 | 0In the money | 0New | 78.73% |
| 0 | 0 | 0New | 135.91% | 15.00 | 0 | 0In the money | 0New | 122.67% |
| 0 | 0 | 0New | 187.56% | 17.50 | 0 | 0In the money | 0New | 149.67% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 305.97% |
| 24 | 24In the money | 0 | 0.00% | 5.00 | 5 | 5 | 0 | 160.11% |
| 53 | 64In the money | +11 | 59.77% | 7.50 | 10,894 | 10,894 | 0 | 55.96% |
STOCK PRICE $9.19 | ||||||||
| 139 | 139 | 0 | 49.18% | 10.00NEAREST ATM | 7,097 | 7,097In the money | 0 | 54.73% |
| 111 | 111 | 0 | 60.19% | 12.50 | 9 | 9In the money | 0 | 51.20% |
| 2 | 2 | 0 | 113.40% | 15.00 | 0 | 0In the money | 0New | 92.29% |
| 0 | 0 | 0New | 134.44% | 17.50 | 0 | 0In the money | 0New | 112.51% |
| 8 | 8 | 0 | 151.58% | 20.00 | 0 | 0In the money | 0New | 129.36% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 251.72% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 131.81% |
| 59 | 59In the money | 0 | 53.32% | 7.50 | 266 | 263 | -3 | 50.84% |
STOCK PRICE $9.19 | ||||||||
| 27,596 | 30,161 | +2,565 | 53.29% | 10.00NEAREST ATM | 9,201 | 9,201In the money | 0 | 54.17% |
| 27,311 | 29,850 | +2,539 | 51.92% | 12.50 | 0 | 0In the money | 0New | 55.87% |
| 0 | 0 | 0New | 93.06% | 15.00 | 0 | 0In the money | 0New | 77.45% |
| 0 | 0 | 0New | 110.36% | 17.50 | 0 | 0In the money | 0New | 94.56% |
| 0 | 0 | 0New | 124.45% | 20.00 | 0 | 0In the money | 0New | 101.58% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 132.74% |
| 0 | 0In the money | 0New | 55.01% | 5.00 | 11 | 11 | 0 | 100.20% |
| 24 | 24In the money | 0 | 53.34% | 7.50 | 142 | 143 | +1 | 51.07% |
STOCK PRICE $9.19 | ||||||||
| 170 | 170 | 0 | 49.95% | 10.00NEAREST ATM | 26 | 26In the money | 0 | 51.94% |
| 277 | 277 | 0 | 55.51% | 12.50 | 15 | 15In the money | 0 | 52.33% |
| 53 | 53 | 0 | 71.22% | 15.00 | 0 | 0In the money | 0New | 59.51% |
| 0 | 0 | 0New | 84.36% | 17.50 | 1 | 1In the money | 0 | 73.18% |
| 0 | 0 | 0New | 95.07% | 20.00 | 0 | 0In the money | 0New | 84.69% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.19Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 105.20% |
| 0 | 0In the money | 0New | 59.90% | 5.00 | 0 | 0 | 0New | 79.59% |
| 0 | 0In the money | 0New | 56.86% | 7.50 | 0 | 0 | 0New | 54.27% |
STOCK PRICE $9.19 | ||||||||
| 0 | 0 | 0New | 54.95% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 50.44% |
| 0 | 0 | 0New | 51.03% | 12.50 | 0 | 0In the money | 0New | 51.37% |
| 0 | 0 | 0New | 51.06% | 15.00 | 0 | 0In the money | 0New | 55.31% |
| 0 | 0 | 0New | 66.64% | 17.50 | 0 | 0In the money | 0New | 60.79% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days