OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXNCR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $25.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
84 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$25.84Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 356.85% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 249.11% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 90 | 90 | 0 | 303.60% |
| 6 | 6In the money | 0 | 0.00% | 10.00 | 10 | 10 | 0 | 216.47% |
| 46 | 46In the money | 0 | 0.00% | 12.50 | 2 | 2 | 0 | 368.78% |
| 7 | 7In the money | 0 | 137.66% | 15.00 | 0 | 0 | 0New | 298.91% |
| 4 | 4In the money | 0 | 146.33% | 17.50 | 3 | 3 | 0 | 174.05% |
| 6 | 6In the money | 0 | 135.91% | 20.00 | 17 | 31 | +14 | 210.70% |
| 38 | 38In the money | 0 | 138.05% | 22.50 | 6 | 6 | 0 | 156.07% |
| 5,780 | 5,785In the money | +5 | 138.37% | 25.00NEAREST ATM | 5,458 | 5,458 | 0 | 143.74% |
STOCK PRICE $25.84 | ||||||||
| 5,503 | 5,503 | 0 | 129.89% | 30.00 | 21 | 21In the money | 0 | 141.63% |
| 40 | 40 | 0 | 183.10% | 35.00 | 0 | 0In the money | 0New | 143.45% |
| 29 | 29 | 0 | 213.11% | 40.00 | 0 | 0In the money | 0New | 146.42% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.84Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.73% | 12.50 | 0 | 0 | 0New | 264.33% |
| 0 | 0In the money | 0New | 118.78% | 15.00 | 0 | 0 | 0New | 214.46% |
| 0 | 0In the money | 0New | 122.51% | 17.50 | 0 | 0 | 0New | 173.13% |
| 0 | 0In the money | 0New | 112.47% | 20.00 | 0 | 0 | 0New | 141.97% |
| 0 | 0In the money | 0New | 105.55% | 22.50 | 0 | 0 | 0New | 117.01% |
| 0 | 0In the money | 0New | 103.86% | 25.00NEAREST ATM | 0 | 0 | 0New | 111.93% |
STOCK PRICE $25.84 | ||||||||
| 0 | 0 | 0New | 108.73% | 30.00 | 0 | 0In the money | 0New | 109.71% |
| 0 | 0 | 0New | 129.79% | 35.00 | 0 | 0In the money | 0New | 112.80% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$25.84Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 217.51% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 180.34% |
| 3 | 3In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 119.33% |
| 0 | 0In the money | 0New | 130.16% | 10.00 | 5 | 5 | 0 | 159.41% |
| 0 | 0In the money | 0New | 113.34% | 12.50 | 5 | 5 | 0 | 132.77% |
| 1 | 1In the money | 0 | 91.38% | 15.00 | 30 | 30 | 0 | 105.40% |
| 3 | 3In the money | 0 | 86.43% | 17.50 | 0 | 0 | 0New | 118.08% |
| 21 | 21In the money | 0 | 99.56% | 20.00 | 0 | 0 | 0New | 95.72% |
| 16 | 16In the money | 0 | 77.82% | 22.50 | 1 | 1 | 0 | 87.24% |
| 61 | 61In the money | 0 | 79.68% | 25.00NEAREST ATM | 95 | 95 | 0 | 81.54% |
STOCK PRICE $25.84 | ||||||||
| 51 | 51 | 0 | 80.56% | 30.00 | 20 | 20In the money | 0 | 82.83% |
| 8 | 8 | 0 | 87.22% | 35.00 | 0 | 0In the money | 0New | 80.40% |
| 1 | 1 | 0 | 104.80% | 40.00 | 429 | 429In the money | 0 | 84.46% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.84Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.32% | 12.50 | 0 | 0 | 0New | 121.48% |
| 1 | 1In the money | 0 | 83.04% | 15.00 | 0 | 0 | 0New | 113.52% |
| 1 | 1In the money | 0 | 78.78% | 17.50 | 0 | 0 | 0New | 92.96% |
| 0 | 0In the money | 0New | 73.14% | 20.00 | 0 | 0 | 0New | 74.95% |
| 0 | 0In the money | 0New | 74.83% | 22.50 | 0 | 0 | 0New | 72.67% |
| 6 | 6In the money | 0 | 72.18% | 25.00NEAREST ATM | 1 | 1 | 0 | 70.18% |
STOCK PRICE $25.84 | ||||||||
| 1 | 1 | 0 | 74.07% | 30.00 | 0 | 0In the money | 0New | 69.45% |
| 0 | 0 | 0New | 70.84% | 35.00 | 0 | 0In the money | 0New | 65.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days