OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLOC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $112.23 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$112.23Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.85% | 50.00 | 0 | 0 | 0New | 185.95% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 166.81% |
| 0 | 0In the money | 0New | 81.68% | 60.00 | 2 | 2 | 0 | 149.33% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 3 | 3 | 0 | 133.21% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 115.45% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 104.11% |
| 0 | 0In the money | 0New | 59.98% | 80.00 | 8 | 8 | 0 | 57.03% |
| 0 | 0In the money | 0New | 52.34% | 85.00 | 0 | 0 | 0New | 79.03% |
| 0 | 0In the money | 0New | 42.24% | 90.00 | 12 | 12 | 0 | 53.88% |
| 0 | 1In the money | +1New | 45.14% | 95.00 | 22 | 22 | 0 | 45.53% |
| 8 | 18In the money | +10 | 46.99% | 100.00 | 123 | 126 | +3 | 52.11% |
| 6 | 6In the money | 0 | 46.26% | 105.00 | 16 | 22 | +6 | 49.92% |
| 8 | 9In the money | +1 | 43.93% | 110.00NEAREST ATM | 39 | 42 | +3 | 44.76% |
STOCK PRICE $112.23 | ||||||||
| 4 | 27 | +23 | 43.94% | 115.00 | 65 | 65In the money | 0 | 45.11% |
| 13 | 14 | +1 | 41.91% | 120.00 | 36 | 36In the money | 0 | 45.02% |
| 34 | 41 | +7 | 40.12% | 125.00 | 56 | 56In the money | 0 | 46.86% |
| 37 | 53 | +16 | 37.76% | 130.00 | 15 | 15In the money | 0 | 56.34% |
| 43 | 45 | +2 | 43.33% | 135.00 | 32 | 32In the money | 0 | 47.87% |
| 28 | 28 | 0 | 63.08% | 140.00 | 0 | 0In the money | 0New | 51.27% |
| 98 | 98 | 0 | 56.32% | 145.00 | 0 | 0In the money | 0New | 56.00% |
| 30 | 25 | -5 | 63.20% | 150.00 | 0 | 0In the money | 0New | 61.76% |
| 42 | 42 | 0 | 73.18% | 155.00 | 0 | 0In the money | 0New | 67.23% |
| 51 | 45 | -6 | 77.44% | 160.00 | 0 | 0In the money | 0New | 72.46% |
| 21 | 21 | 0 | 89.94% | 165.00 | 0 | 0In the money | 0New | 77.46% |
| 17 | 17 | 0 | 95.04% | 170.00 | 1 | 0In the money | -1 | 82.25% |
| 11 | 11 | 0 | 99.91% | 175.00 | 0 | 0In the money | 0New | 86.84% |
| 23 | 23 | 0 | 104.58% | 180.00 | 0 | 0In the money | 0New | 91.26% |
| 10 | 10 | 0 | 109.07% | 185.00 | 0 | 0In the money | 0New | 93.26% |
| 10 | 10 | 0 | 113.39% | 190.00 | 0 | 0In the money | 0New | 99.66% |
| 6 | 6 | 0 | 117.55% | 195.00 | 0 | 0In the money | 0New | 101.30% |
| 15 | 15 | 0 | 121.57% | 200.00 | 0 | 0In the money | 0New | 107.53% |
| 3 | 3 | 0 | 129.20% | 210.00 | 0 | 0In the money | 0New | 114.94% |
| 6 | 6 | 0 | 129.05% | 220.00 | 0 | 0In the money | 0New | 121.93% |
| 0 | 0 | 0New | 143.08% | 230.00 | 0 | 0In the money | 0New | 125.98% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$112.23Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 134.28% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 3 | 3 | 0 | 120.51% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 65.25% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 96.33% |
| 0 | 0In the money | 0New | 51.03% | 70.00 | 0 | 0 | 0New | 86.01% |
| 0 | 0In the money | 0New | 38.55% | 75.00 | 11 | 11 | 0 | 70.21% |
| 0 | 0In the money | 0New | 43.02% | 80.00 | 21 | 21 | 0 | 68.14% |
| 0 | 0In the money | 0New | 48.82% | 85.00 | 3 | 3 | 0 | 60.42% |
| 5 | 5In the money | 0 | 47.67% | 90.00 | 4 | 4 | 0 | 50.07% |
| 0 | 0In the money | 0New | 47.47% | 95.00 | 16 | 16 | 0 | 45.06% |
| 12 | 13In the money | +1 | 46.32% | 100.00 | 29 | 35 | +6 | 46.89% |
| 4 | 4In the money | 0 | 45.24% | 105.00 | 663 | 664 | +1 | 46.34% |
| 3 | 3In the money | 0 | 43.01% | 110.00NEAREST ATM | 40 | 47 | +7 | 44.96% |
STOCK PRICE $112.23 | ||||||||
| 1 | 1 | 0 | 43.18% | 115.00 | 39 | 39In the money | 0 | 44.56% |
| 17 | 17 | 0 | 44.29% | 120.00 | 8 | 8In the money | 0 | 44.22% |
| 167 | 172 | +5 | 38.34% | 125.00 | 133 | 133In the money | 0 | 43.92% |
| 372 | 372 | 0 | 43.79% | 130.00 | 6 | 6In the money | 0 | 44.43% |
| 233 | 233 | 0 | 45.71% | 135.00 | 1 | 1In the money | 0 | 43.20% |
| 116 | 116 | 0 | 48.02% | 140.00 | 8 | 8In the money | 0 | 47.18% |
| 14 | 14 | 0 | 52.64% | 145.00 | 5 | 5In the money | 0 | 47.12% |
| 23 | 23 | 0 | 55.82% | 150.00 | 1 | 1In the money | 0 | 51.71% |
| 33 | 33 | 0 | 59.10% | 155.00 | 0 | 0In the money | 0New | 51.13% |
| 28 | 28 | 0 | 62.33% | 160.00 | 4 | 0In the money | -4 | 55.06% |
| 13 | 13 | 0 | 65.59% | 165.00 | 0 | 0In the money | 0New | 58.84% |
| 462 | 462 | 0 | 68.97% | 170.00 | 0 | 0In the money | 0New | 62.47% |
| 7 | 7 | 0 | 72.20% | 175.00 | 0 | 0In the money | 0New | 65.96% |
| 54 | 54 | 0 | 74.46% | 180.00 | 0 | 0In the money | 0New | 69.33% |
| 41 | 41 | 0 | 74.82% | 185.00 | 0 | 0In the money | 0New | 72.59% |
| 16 | 16 | 0 | 81.19% | 190.00 | 0 | 0In the money | 0New | 74.00% |
| 17 | 17 | 0 | 78.92% | 195.00 | 0 | 0In the money | 0New | 78.77% |
| 47 | 47 | 0 | 82.67% | 200.00 | 0 | 0In the money | 0New | 81.72% |
| 34 | 34 | 0 | 92.58% | 210.00 | 0 | 0In the money | 0New | 85.43% |
| 3 | 3 | 0 | 97.73% | 220.00 | 0 | 0In the money | 0New | 90.68% |
| 8 | 8 | 0 | 102.58% | 230.00 | 0 | 0In the money | 0New | 97.76% |
Feb 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$112.23Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 58.72% | 65.00 | 0 | 0 | 0New | 68.01% |
| 0 | 0In the money | 0New | 54.86% | 70.00 | 2 | 2 | 0 | 61.34% |
| 0 | 0In the money | 0New | 50.55% | 75.00 | 1 | 1 | 0 | 52.04% |
| 0 | 0In the money | 0New | 45.89% | 80.00 | 0 | 0 | 0New | 50.22% |
| 0 | 0In the money | 0New | 44.38% | 85.00 | 8 | 8 | 0 | 45.88% |
| 1 | 1In the money | 0 | 44.26% | 90.00 | 32 | 32 | 0 | 44.02% |
| 0 | 0In the money | 0New | 43.46% | 95.00 | 181 | 182 | +1 | 41.98% |
| 2 | 2In the money | 0 | 42.10% | 100.00 | 150 | 150 | 0 | 40.70% |
| 11 | 11In the money | 0 | 40.47% | 105.00 | 17 | 17 | 0 | 40.07% |
| 8 | 8In the money | 0 | 40.90% | 110.00NEAREST ATM | 39 | 39 | 0 | 37.82% |
STOCK PRICE $112.23 | ||||||||
| 8 | 8 | 0 | 40.36% | 115.00 | 8 | 8In the money | 0 | 38.45% |
| 11 | 13 | +2 | 39.20% | 120.00 | 17 | 17In the money | 0 | 38.54% |
| 16 | 23 | +7 | 38.83% | 125.00 | 6 | 6In the money | 0 | 38.01% |
| 21 | 25 | +4 | 39.10% | 130.00 | 23 | 23In the money | 0 | 37.12% |
| 15 | 17 | +2 | 38.27% | 135.00 | 4 | 4In the money | 0 | 37.51% |
| 56 | 56 | 0 | 37.26% | 140.00 | 9 | 9In the money | 0 | 37.60% |
| 18 | 18 | 0 | 39.88% | 145.00 | 132 | 132In the money | 0 | 37.89% |
| 33 | 33 | 0 | 41.62% | 150.00 | 1 | 1In the money | 0 | 39.62% |
| 17 | 17 | 0 | 43.31% | 155.00 | 66 | 66In the money | 0 | 39.87% |
| 37 | 37 | 0 | 45.05% | 160.00 | 1 | 1In the money | 0 | 41.98% |
| 2 | 2 | 0 | 48.24% | 165.00 | 0 | 0In the money | 0New | 40.82% |
| 4 | 4 | 0 | 50.01% | 170.00 | 0 | 0In the money | 0New | 44.49% |
| 61 | 61 | 0 | 51.82% | 175.00 | 0 | 0In the money | 0New | 43.39% |
| 1 | 1 | 0 | 51.11% | 180.00 | 0 | 0In the money | 0New | 47.79% |
| 2 | 2 | 0 | 54.70% | 185.00 | 0 | 0In the money | 0New | 51.37% |
| 5 | 5 | 0 | 57.40% | 190.00 | 0 | 0In the money | 0New | 52.64% |
| 5 | 5 | 0 | 59.22% | 195.00 | 0 | 0In the money | 0New | 56.15% |
| 4 | 4 | 0 | 58.24% | 200.00 | 0 | 0In the money | 0New | 55.13% |
| 1 | 1 | 0 | 64.48% | 210.00 | 0 | 0In the money | 0New | 59.38% |
| 2 | 2 | 0 | 68.04% | 220.00 | 0 | 0In the money | 0New | 65.53% |
| 6 | 6 | 0 | 71.41% | 230.00 | 0 | 0In the money | 0New | 70.91% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$112.23Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.27% | 65.00 | 1 | 1 | 0 | 52.61% |
| 0 | 0In the money | 0New | 42.76% | 70.00 | 0 | 0 | 0New | 49.50% |
| 1 | 1In the money | 0 | 41.26% | 75.00 | 1 | 1 | 0 | 42.78% |
| 1 | 1In the money | 0 | 41.62% | 80.00 | 1 | 1 | 0 | 41.79% |
| 0 | 0In the money | 0New | 42.17% | 85.00 | 2 | 6 | +4 | 41.56% |
| 0 | 0In the money | 0New | 41.22% | 90.00 | 10 | 10 | 0 | 41.15% |
| 6 | 6In the money | 0 | 41.08% | 95.00 | 0 | 0 | 0New | 39.92% |
| 1 | 1In the money | 0 | 40.58% | 100.00 | 453 | 455 | +2 | 39.86% |
| 10 | 10In the money | 0 | 40.31% | 105.00 | 9 | 9 | 0 | 39.77% |
| 3 | 3In the money | 0 | 40.22% | 110.00NEAREST ATM | 4 | 4 | 0 | 39.03% |
STOCK PRICE $112.23 | ||||||||
| 100 | 100 | 0 | 39.72% | 115.00 | 1 | 1In the money | 0 | 38.69% |
| 0 | 0 | 0New | 39.48% | 120.00 | 2 | 2In the money | 0 | 38.95% |
| 1 | 1 | 0 | 39.56% | 125.00 | 1 | 1In the money | 0 | 38.56% |
| 13 | 15 | +2 | 39.04% | 130.00 | 13 | 13In the money | 0 | 38.48% |
| 6 | 6 | 0 | 38.94% | 135.00 | 0 | 0In the money | 0New | 38.34% |
| 100 | 104 | +4 | 39.41% | 140.00 | 1 | 1In the money | 0 | 38.20% |
| 7 | 7 | 0 | 39.06% | 145.00 | 0 | 0In the money | 0New | 38.34% |
| 9 | 9 | 0 | 39.41% | 150.00 | 0 | 0In the money | 0New | 38.75% |
| 0 | 0 | 0New | 39.28% | 155.00 | 0 | 0In the money | 0New | 39.61% |
| 0 | 0 | 0New | 39.24% | 160.00 | 0 | 0In the money | 0New | 40.07% |
| 0 | 0 | 0New | 40.60% | 165.00 | 0 | 0In the money | 0New | 39.73% |
| 0 | 0 | 0New | 41.50% | 170.00 | 0 | 0In the money | 0New | 41.15% |
| 0 | 0 | 0New | 41.84% | 175.00 | 0 | 0In the money | 0New | 43.13% |
| 0 | 0 | 0New | 43.88% | 180.00 | 0 | 0In the money | 0New | 41.21% |
| 3 | 3 | 0 | 45.04% | 185.00 | 0 | 0In the money | 0New | 42.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days