OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNURGN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $35.48 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
396 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$35.48Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 457.76% | 5.00 | 0 | 0 | 0New | 282.42% |
| 1 | 1In the money | 0 | 294.34% | 10.00 | 0 | 0 | 0New | 505.74% |
| 0 | 0In the money | 0New | 273.23% | 11.00 | 0 | 0 | 0New | 469.27% |
| 0 | 0In the money | 0New | 254.16% | 12.00 | 0 | 0 | 0New | 437.06% |
| 0 | 0In the money | 0New | 230.05% | 13.00 | 0 | 0 | 0New | 408.22% |
| 0 | 0In the money | 0New | 220.76% | 14.00 | 0 | 0 | 0New | 382.10% |
| 0 | 0In the money | 0New | 205.94% | 15.00 | 2 | 2 | 0 | 200.48% |
| 0 | 0In the money | 0New | 192.12% | 16.00 | 0 | 0 | 0New | 336.22% |
| 0 | 0In the money | 0New | 179.18% | 17.00 | 0 | 0 | 0New | 315.80% |
| 0 | 0In the money | 0New | 167.00% | 18.00 | 1 | 1 | 0 | 296.74% |
| 0 | 0In the money | 0New | 155.48% | 19.00 | 1 | 1 | 0 | 278.84% |
| 4 | 4In the money | 0 | 144.54% | 20.00 | 2 | 2 | 0 | 261.95% |
| 0 | 0In the money | 0New | 120.26% | 21.00 | 1 | 1 | 0 | 245.94% |
| 0 | 0In the money | 0New | 131.64% | 22.00 | 1 | 1 | 0 | 230.70% |
| 0 | 0In the money | 0New | 121.68% | 23.00 | 1 | 1 | 0 | 216.13% |
| 0 | 0In the money | 0New | 112.08% | 24.00 | 3 | 3 | 0 | 147.09% |
| 21 | 21In the money | 0 | 116.71% | 25.00 | 1 | 1 | 0 | 188.67% |
| 0 | 0In the money | 0New | 106.95% | 26.00 | 1 | 1 | 0 | 153.50% |
| 30 | 30In the money | 0 | 97.46% | 27.00 | 8 | 8 | 0 | 163.02% |
| 0 | 0In the money | 0New | 98.60% | 28.00 | 2 | 2 | 0 | 150.70% |
| 0 | 0In the money | 0New | 88.91% | 29.00 | 0 | 0 | 0New | 112.59% |
| 61 | 61In the money | 0 | 88.02% | 30.00 | 1 | 2 | +1 | 126.80% |
| 1 | 1In the money | 0 | 85.90% | 31.00 | 1 | 1 | 0 | 115.08% |
| 2 | 2In the money | 0 | 82.74% | 32.00 | 0 | 2 | +2New | 61.28% |
| 0 | 0In the money | 0New | 78.66% | 33.00 | 2 | 4 | +2 | 105.72% |
| 4 | 12In the money | +8 | 73.66% | 34.00 | 0 | 0 | 0New | 82.35% |
| 56 | 64In the money | +8 | 78.98% | 35.00NEAREST ATM | 10 | 10 | 0 | 71.18% |
STOCK PRICE $35.48 | ||||||||
| 6 | 7 | +1 | 66.77% | 36.00 | 2 | 2In the money | 0 | 66.57% |
| 0 | 1 | +1New | 87.94% | 37.00 | 10 | 10In the money | 0 | 63.05% |
| 8 | 4 | -4 | 72.06% | 38.00 | 40 | 20In the money | -20 | 68.18% |
| 3 | 3 | 0 | 79.49% | 39.00 | 0 | 0In the money | 0New | 51.93% |
| 472 | 579 | +107 | 68.75% | 40.00 | 337 | 337In the money | 0 | 68.77% |
| 5 | 5 | 0 | 107.65% | 41.00 | 15 | 15In the money | 0 | 72.48% |
| 3 | 3 | 0 | 78.46% | 42.00 | 1 | 1In the money | 0 | 62.45% |
| 4 | 25 | +21 | 65.77% | 43.00 | 1 | 1In the money | 0 | 71.35% |
| 0 | 0 | 0New | 82.33% | 44.00 | 0 | 0In the money | 0New | 62.48% |
| 49 | 59 | +10 | 80.21% | 45.00 | 21 | 21In the money | 0 | 71.52% |
| 20 | 20 | 0 | 124.10% | 46.00 | 1 | 1In the money | 0 | 68.76% |
| 0 | 0 | 0New | 143.34% | 47.00 | 0 | 0In the money | 0New | 75.48% |
| 0 | 0 | 0New | 148.42% | 48.00 | 0 | 0In the money | 0New | 79.50% |
| 1 | 1 | 0 | 95.62% | 49.00 | 0 | 0In the money | 0New | 88.46% |
| 522 | 566 | +44 | 67.38% | 50.00 | 3 | 3In the money | 0 | 97.05% |
| 18 | 17 | -1 | 95.03% | 55.00 | 0 | 0In the money | 0New | 97.98% |
| 462 | 462 | 0 | 134.28% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 213.85% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 228.28% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 241.31% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$35.48Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.29% | 25.00 | 0 | 0 | 0New | 77.04% |
| 0 | 0In the money | 0New | 82.41% | 27.00 | 0 | 0 | 0New | 69.60% |
| 0 | 0In the money | 0New | 75.02% | 28.00 | 0 | 0 | 0New | 66.26% |
| 0 | 0In the money | 0New | 74.29% | 29.00 | 0 | 0 | 0New | 61.14% |
| 0 | 0In the money | 0New | 72.77% | 30.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 70.59% | 31.00 | 0 | 0 | 0New | 84.89% |
| 0 | 0In the money | 0New | 69.87% | 32.00 | 0 | 0 | 0New | 56.42% |
| 0 | 0In the money | 0New | 69.37% | 33.00 | 0 | 0 | 0New | 54.35% |
| 0 | 0In the money | 0New | 73.71% | 34.00 | 0 | 0 | 0New | 53.41% |
| 0 | 0In the money | 0New | 71.61% | 35.00NEAREST ATM | 0 | 0 | 0New | 54.26% |
STOCK PRICE $35.48 | ||||||||
| 0 | 0 | 0New | 72.92% | 36.00 | 0 | 1In the money | +1New | 54.57% |
| 0 | 0 | 0New | 71.76% | 37.00 | 0 | 0In the money | 0New | 55.32% |
| 0 | 1 | +1New | 64.18% | 38.00 | 0 | 0In the money | 0New | 54.32% |
| 0 | 0 | 0New | 72.02% | 39.00 | 0 | 0In the money | 0New | 55.68% |
| 0 | 0 | 0New | 66.66% | 40.00 | 0 | 0In the money | 0New | 63.03% |
| 0 | 0 | 0New | 77.37% | 41.00 | 0 | 0In the money | 0New | 61.36% |
| 0 | 0 | 0New | 59.28% | 42.00 | 0 | 0In the money | 0New | 55.57% |
| 0 | 0 | 0New | 59.73% | 43.00 | 0 | 0In the money | 0New | 62.02% |
| 0 | 0 | 0New | 60.81% | 44.00 | 0 | 0In the money | 0New | 57.78% |
| 0 | 0 | 0New | 62.69% | 45.00 | 0 | 0In the money | 0New | 58.83% |
| 0 | 0 | 0New | 73.91% | 46.00 | 0 | 0In the money | 0New | 60.89% |
| 0 | 0 | 0New | 98.08% | 50.00 | 0 | 0In the money | 0New | 62.70% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$35.48Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 342.72% | 3.00 | 0 | 0 | 0New | 777.53% |
| 0 | 0In the money | 0New | 261.78% | 5.00 | 0 | 0 | 0New | 496.01% |
| 0 | 0In the money | 0New | 181.30% | 8.00 | 0 | 0 | 0New | 197.93% |
| 5 | 5In the money | 0 | 158.61% | 10.00 | 0 | 0 | 0New | 169.46% |
| 0 | 0In the money | 0New | 124.69% | 13.00 | 0 | 0 | 0New | 136.93% |
| 26 | 26In the money | 0 | 119.00% | 15.00 | 1 | 1 | 0 | 213.24% |
| 10 | 10In the money | 0 | 117.05% | 17.00 | 147 | 147 | 0 | 110.40% |
| 0 | 0In the money | 0New | 108.89% | 18.00 | 0 | 0 | 0New | 103.15% |
| 0 | 0In the money | 0New | 101.20% | 19.00 | 1 | 1 | 0 | 96.30% |
| 9 | 9In the money | 0 | 93.92% | 20.00 | 305 | 305 | 0 | 110.47% |
| 0 | 0In the money | 0New | 97.01% | 21.00 | 0 | 0 | 0New | 146.84% |
| 40 | 40In the money | 0 | 89.97% | 22.00 | 0 | 0 | 0New | 111.55% |
| 0 | 0In the money | 0New | 83.24% | 23.00 | 0 | 0 | 0New | 129.22% |
| 0 | 0In the money | 0New | 76.78% | 24.00 | 0 | 0 | 0New | 120.97% |
| 34 | 34In the money | 0 | 77.88% | 25.00 | 173 | 173 | 0 | 113.01% |
| 10 | 10In the money | 0 | 77.96% | 26.00 | 0 | 0 | 0New | 105.33% |
| 3 | 3In the money | 0 | 71.48% | 27.00 | 0 | 0 | 0New | 92.69% |
| 0 | 0In the money | 0New | 70.72% | 28.00 | 0 | 0 | 0New | 91.60% |
| 20 | 20In the money | 0 | 69.37% | 29.00 | 0 | 0 | 0New | 88.21% |
| 35 | 35In the money | 0 | 67.55% | 30.00 | 1 | 1 | 0 | 76.53% |
| 0 | 0In the money | 0New | 63.53% | 31.00 | 4 | 4 | 0 | 71.38% |
| 1 | 1In the money | 0 | 60.99% | 32.00 | 1 | 1 | 0 | 69.41% |
| 1 | 1In the money | 0 | 63.64% | 33.00 | 0 | 0 | 0New | 63.08% |
| 0 | 0In the money | 0New | 59.74% | 34.00 | 0 | 0 | 0New | 61.60% |
| 43 | 43In the money | 0 | 61.45% | 35.00NEAREST ATM | 0 | 0 | 0New | 58.14% |
STOCK PRICE $35.48 | ||||||||
| 2 | 3 | +1 | 57.78% | 36.00 | 0 | 0In the money | 0New | 59.73% |
| 1 | 1 | 0 | 61.63% | 37.00 | 1 | 1In the money | 0 | 57.82% |
| 8 | 8 | 0 | 61.32% | 38.00 | 0 | 0In the money | 0New | 61.22% |
| 15 | 15 | 0 | 58.32% | 39.00 | 1 | 1In the money | 0 | 59.73% |
| 104 | 104 | 0 | 61.85% | 40.00 | 0 | 0In the money | 0New | 58.45% |
| 0 | 0 | 0New | 63.54% | 41.00 | 0 | 0In the money | 0New | 58.19% |
| 0 | 0 | 0New | 71.77% | 42.00 | 0 | 0In the money | 0New | 58.23% |
| 22 | 22 | 0 | 70.64% | 43.00 | 0 | 0In the money | 0New | 60.35% |
| 9 | 9 | 0 | 77.38% | 44.00 | 0 | 0In the money | 0New | 57.83% |
| 182 | 182 | 0 | 57.56% | 45.00 | 21 | 21In the money | 0 | 59.29% |
| 11 | 11 | 0 | 80.20% | 46.00 | 0 | 0In the money | 0New | 54.34% |
| 2 | 2 | 0 | 86.56% | 47.00 | 0 | 0In the money | 0New | 56.06% |
| 2 | 2 | 0 | 88.00% | 48.00 | 0 | 0In the money | 0New | 57.60% |
| 8 | 8 | 0 | 90.10% | 49.00 | 5 | 5In the money | 0 | 58.96% |
| 140 | 140 | 0 | 59.01% | 50.00 | 9 | 9In the money | 0 | 58.78% |
| 5 | 5 | 0 | 104.75% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 74.65% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.67% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.18% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.40% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$35.48Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.85% | 20.00 | 3 | 3 | 0 | 132.68% |
| 0 | 0In the money | 0New | 72.82% | 23.00 | 3 | 3 | 0 | 109.86% |
| 0 | 0In the money | 0New | 73.54% | 24.00 | 2 | 2 | 0 | 102.90% |
| 0 | 0In the money | 0New | 67.83% | 25.00 | 1 | 1 | 0 | 97.59% |
| 0 | 0In the money | 0New | 67.71% | 26.00 | 2 | 2 | 0 | 90.15% |
| 0 | 0In the money | 0New | 67.02% | 27.00 | 1 | 1 | 0 | 83.42% |
| 0 | 0In the money | 0New | 65.86% | 28.00 | 0 | 0 | 0New | 78.19% |
| 0 | 0In the money | 0New | 61.83% | 29.00 | 1 | 1 | 0 | 72.18% |
| 0 | 0In the money | 0New | 60.13% | 30.00 | 2 | 2 | 0 | 64.74% |
| 0 | 0In the money | 0New | 61.80% | 31.00 | 0 | 0 | 0New | 61.19% |
| 0 | 0In the money | 0New | 59.31% | 32.00 | 0 | 0 | 0New | 58.18% |
| 0 | 0In the money | 0New | 57.23% | 33.00 | 1 | 1 | 0 | 57.64% |
| 0 | 0In the money | 0New | 57.45% | 34.00 | 0 | 0 | 0New | 58.61% |
| 2 | 2In the money | 0 | 55.95% | 35.00NEAREST ATM | 2 | 4 | +2 | 57.82% |
STOCK PRICE $35.48 | ||||||||
| 1 | 1 | 0 | 56.57% | 36.00 | 0 | 0In the money | 0New | 54.14% |
| 0 | 0 | 0New | 55.53% | 37.00 | 1 | 1In the money | 0 | 56.28% |
| 1 | 1 | 0 | 56.26% | 38.00 | 1 | 1In the money | 0 | 55.53% |
| 0 | 0 | 0New | 57.85% | 39.00 | 0 | 0In the money | 0New | 54.39% |
| 8 | 239 | +231 | 56.94% | 40.00 | 10 | 10In the money | 0 | 54.08% |
| 0 | 0 | 0New | 56.62% | 41.00 | 0 | 0In the money | 0New | 53.40% |
| 1 | 107 | +106 | 58.51% | 42.00 | 0 | 0In the money | 0New | 53.62% |
| 0 | 0 | 0New | 60.18% | 43.00 | 0 | 0In the money | 0New | 54.88% |
| 0 | 0 | 0New | 62.95% | 44.00 | 0 | 0In the money | 0New | 53.04% |
| 243 | 243 | 0 | 64.57% | 45.00 | 0 | 0In the money | 0New | 56.66% |
| 37 | 36 | -1 | 68.03% | 46.00 | 0 | 0In the money | 0New | 57.95% |
| 0 | 0 | 0New | 70.04% | 47.00 | 1 | 1In the money | 0 | 58.27% |
| 0 | 0 | 0New | 70.54% | 48.00 | 0 | 0In the money | 0New | 58.33% |
| 8 | 8 | 0 | 73.00% | 49.00 | 0 | 0In the money | 0New | 55.39% |
| 11 | 11 | 0 | 76.76% | 50.00 | 0 | 0In the money | 0New | 57.62% |
| 2 | 2 | 0 | 84.56% | 55.00 | 0 | 0In the money | 0New | 63.42% |
| 1 | 1 | 0 | 96.73% | 60.00 | 0 | 0In the money | 0New | 66.55% |
| 0 | 0 | 0New | 104.85% | 65.00 | 0 | 0In the money | 0New | 65.16% |
| 1 | 1 | 0 | 78.62% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 82.17% | 75.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$35.48Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.87% | 20.00 | 0 | 0 | 0New | 101.67% |
| 0 | 0In the money | 0New | 65.38% | 25.00 | 0 | 2 | +2New | 76.25% |
| 0 | 0In the money | 0New | 65.37% | 27.00 | 0 | 0 | 0New | 68.43% |
| 0 | 0In the money | 0New | 64.22% | 28.00 | 0 | 0 | 0New | 63.03% |
| 0 | 0In the money | 0New | 65.27% | 29.00 | 0 | 0 | 0New | 63.79% |
| 0 | 0In the money | 0New | 62.49% | 30.00 | 0 | 0 | 0New | 62.47% |
| 0 | 0In the money | 0New | 60.75% | 31.00 | 0 | 0 | 0New | 61.22% |
| 0 | 0In the money | 0New | 60.97% | 32.00 | 0 | 0 | 0New | 60.28% |
| 0 | 0In the money | 0New | 62.97% | 33.00 | 0 | 0 | 0New | 60.46% |
| 0 | 0In the money | 0New | 61.11% | 34.00 | 0 | 0 | 0New | 59.56% |
| 0 | 0In the money | 0New | 60.08% | 35.00NEAREST ATM | 0 | 0 | 0New | 61.40% |
STOCK PRICE $35.48 | ||||||||
| 0 | 0 | 0New | 57.91% | 36.00 | 0 | 0In the money | 0New | 59.82% |
| 0 | 0 | 0New | 59.82% | 37.00 | 1 | 1In the money | 0 | 58.53% |
| 0 | 0 | 0New | 62.42% | 38.00 | 0 | 0In the money | 0New | 58.50% |
| 0 | 0 | 0New | 60.61% | 39.00 | 0 | 0In the money | 0New | 58.22% |
| 0 | 0 | 0New | 60.48% | 40.00 | 2 | 2In the money | 0 | 57.72% |
| 0 | 0 | 0New | 60.64% | 41.00 | 0 | 0In the money | 0New | 58.43% |
| 0 | 0 | 0New | 60.18% | 42.00 | 0 | 0In the money | 0New | 57.06% |
| 0 | 0 | 0New | 59.06% | 43.00 | 0 | 0In the money | 0New | 56.91% |
| 0 | 0 | 0New | 57.30% | 44.00 | 0 | 0In the money | 0New | 58.52% |
| 0 | 0 | 0New | 60.11% | 45.00 | 0 | 0In the money | 0New | 56.06% |
| 0 | 0 | 0New | 62.34% | 46.00 | 0 | 0In the money | 0New | 57.37% |
| 10 | 10 | 0 | 57.70% | 47.00 | 0 | 0In the money | 0New | 57.53% |
| 0 | 0 | 0New | 59.72% | 48.00 | 0 | 0In the money | 0New | 58.07% |
| 0 | 0 | 0New | 57.11% | 49.00 | 0 | 0In the money | 0New | 57.94% |
| 0 | 0 | 0New | 59.45% | 50.00 | 0 | 0In the money | 0New | 59.89% |
| 0 | 0 | 0New | 66.16% | 55.00 | 0 | 0In the money | 0New | 64.61% |
| 0 | 0 | 0New | 69.26% | 60.00 | 0 | 0In the money | 0New | 63.24% |
| 0 | 0 | 0New | 79.43% | 65.00 | 0 | 0In the money | 0New | 66.30% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$35.48Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 120.96% | 3.00 | 0 | 0 | 0New | 363.30% |
| 5 | 7In the money | +2 | 136.27% | 5.00 | 0 | 0 | 0New | 223.90% |
| 0 | 0In the money | 0New | 99.63% | 8.00 | 0 | 0 | 0New | 159.50% |
| 0 | 0In the money | 0New | 99.55% | 10.00 | 1 | 1 | 0 | 135.16% |
| 0 | 0In the money | 0New | 89.63% | 13.00 | 1 | 1 | 0 | 109.39% |
| 2 | 2In the money | 0 | 86.37% | 15.00 | 0 | 0 | 0New | 96.24% |
| 0 | 0In the money | 0New | 82.62% | 17.00 | 0 | 0 | 0New | 85.11% |
| 133 | 133In the money | 0 | 79.65% | 20.00 | 11 | 11 | 0 | 71.03% |
| 0 | 0In the money | 0New | 74.11% | 22.00 | 0 | 0 | 0New | 62.88% |
| 333 | 301In the money | -32 | 72.39% | 25.00 | 207 | 207 | 0 | 55.92% |
| 1 | 1In the money | 0 | 69.04% | 27.00 | 0 | 0 | 0New | 57.87% |
| 183 | 183In the money | 0 | 67.50% | 30.00 | 465 | 465 | 0 | 64.80% |
| 187 | 187In the money | 0 | 66.19% | 35.00NEAREST ATM | 18 | 18 | 0 | 57.93% |
STOCK PRICE $35.48 | ||||||||
| 12 | 12 | 0 | 63.07% | 40.00 | 14 | 14In the money | 0 | 57.55% |
| 310 | 312 | +2 | 58.89% | 45.00 | 233 | 233In the money | 0 | 54.47% |
| 146 | 146 | 0 | 59.63% | 50.00 | 1 | 1In the money | 0 | 52.55% |
| 80 | 80 | 0 | 59.03% | 55.00 | 0 | 0In the money | 0New | 52.08% |
| 36 | 36 | 0 | 57.18% | 60.00 | 1 | 1In the money | 0 | 53.84% |
| 68 | 68 | 0 | 63.23% | 65.00 | 0 | 0In the money | 0New | 54.39% |
| 0 | 0 | 0New | 57.99% | 70.00 | 0 | 0In the money | 0New | 53.32% |
| 0 | 0 | 0New | 61.20% | 75.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days