OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNPKOH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $46.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 162.06% | 22.50 | 0 | 0 | 0New | 273.21% |
| 0 | 0In the money | 0New | 140.75% | 25.00 | 0 | 0 | 0New | 241.69% |
| 0 | 0In the money | 0New | 87.71% | 30.00 | 0 | 0 | 0New | 187.43% |
| 0 | 0In the money | 0New | 69.47% | 35.00 | 0 | 0 | 0New | 140.82% |
| 0 | 0In the money | 0New | 58.34% | 40.00 | 0 | 0 | 0New | 98.33% |
| 0 | 0In the money | 0New | 57.50% | 45.00NEAREST ATM | 0 | 0 | 0New | 57.65% |
STOCK PRICE $46.15 | ||||||||
| 0 | 0 | 0New | 74.10% | 50.00 | 0 | 0In the money | 0New | 56.42% |
| 1 | 1 | 0 | 101.64% | 55.00 | 0 | 0In the money | 0New | 42.52% |
| 0 | 0 | 0New | 121.97% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.12% | 65.00 | 0 | 0In the money | 0New | 72.22% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 180.82% | 15.00 | 0 | 0 | 0New | 290.26% |
| 0 | 0In the money | 0New | 156.99% | 17.50 | 0 | 0 | 0New | 254.58% |
| 0 | 0In the money | 0New | 136.58% | 20.00 | 0 | 0 | 0New | 224.62% |
| 0 | 0In the money | 0New | 103.36% | 22.50 | 0 | 0 | 0New | 198.73% |
| 0 | 0In the money | 0New | 88.89% | 25.00 | 5 | 5 | 0 | 175.86% |
| 5 | 5In the money | 0 | 77.66% | 30.00 | 0 | 0 | 0New | 136.50% |
| 9 | 9In the money | 0 | 61.74% | 35.00 | 0 | 0 | 0New | 104.19% |
| 101 | 101In the money | 0 | 62.17% | 40.00 | 1 | 1 | 0 | 72.74% |
| 0 | 0In the money | 0New | 50.48% | 45.00NEAREST ATM | 6 | 6 | 0 | 51.55% |
STOCK PRICE $46.15 | ||||||||
| 6 | 6 | 0 | 54.98% | 50.00 | 5 | 5In the money | 0 | 49.19% |
| 4 | 4 | 0 | 72.51% | 55.00 | 0 | 0In the money | 0New | 40.67% |
| 0 | 0 | 0New | 88.05% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.24% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 112.76% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.40% | 20.00 | 0 | 0 | 0New | 140.49% |
| 0 | 0In the money | 0New | 94.97% | 22.50 | 0 | 0 | 0New | 124.16% |
| 0 | 0In the money | 0New | 83.03% | 25.00 | 0 | 0 | 0New | 109.72% |
| 645 | 645In the money | 0 | 66.47% | 30.00 | 0 | 0 | 0New | 85.98% |
| 12 | 12In the money | 0 | 65.97% | 35.00 | 1 | 1 | 0 | 63.47% |
| 13 | 13In the money | 0 | 58.56% | 40.00 | 6 | 6 | 0 | 47.55% |
| 10 | 10In the money | 0 | 53.27% | 45.00NEAREST ATM | 0 | 0 | 0New | 44.45% |
STOCK PRICE $46.15 | ||||||||
| 51 | 51 | 0 | 48.28% | 50.00 | 1 | 1In the money | 0 | 42.22% |
| 27 | 27 | 0 | 49.75% | 55.00 | 0 | 0In the money | 0New | 40.72% |
| 10 | 10 | 0 | 54.97% | 60.00 | 0 | 0In the money | 0New | 42.02% |
| 51 | 51 | 0 | 48.88% | 65.00 | 0 | 0In the money | 0New | 40.34% |
| 7 | 7 | 0 | 72.47% | 70.00 | 0 | 0In the money | 0New | 39.53% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.69% | 25.00 | 0 | 0 | 0New | 90.05% |
| 0 | 2In the money | +2New | 62.99% | 30.00 | 0 | 0 | 0New | 69.37% |
| 0 | 0In the money | 0New | 55.54% | 35.00 | 0 | 0 | 0New | 53.09% |
| 0 | 0In the money | 0New | 52.61% | 40.00 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 51.20% | 45.00NEAREST ATM | 0 | 0 | 0New | 48.40% |
STOCK PRICE $46.15 | ||||||||
| 0 | 0 | 0New | 49.25% | 50.00 | 0 | 0In the money | 0New | 45.86% |
| 0 | 0 | 0New | 47.68% | 55.00 | 0 | 0In the money | 0New | 47.15% |
| 0 | 0 | 0New | 48.00% | 60.00 | 0 | 0In the money | 0New | 43.73% |
| 0 | 0 | 0New | 49.26% | 65.00 | 0 | 0In the money | 0New | 43.42% |
| 0 | 0 | 0New | 55.04% | 70.00 | 0 | 0In the money | 0New | 43.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days