OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNQTWO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $65.96 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$65.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.68% | 22.50 | 4 | 4 | 0 | 224.79% |
| 0 | 0In the money | 0New | 144.98% | 25.00 | 29 | 29 | 0 | 206.70% |
| 0 | 0In the money | 0New | 113.21% | 30.00 | 15 | 15 | 0 | 173.49% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 8 | 8 | 0 | 146.65% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 4 | 4 | 0 | 120.41% |
| 7 | 7In the money | 0 | 0.00% | 45.00 | 9 | 9 | 0 | 100.90% |
| 46 | 46In the money | 0 | 0.00% | 50.00 | 7 | 7 | 0 | 76.39% |
| 7 | 7In the money | 0 | 53.57% | 55.00 | 25 | 32 | +7 | 65.44% |
| 36 | 36In the money | 0 | 54.46% | 60.00 | 2 | 2 | 0 | 60.27% |
| 19 | 52In the money | +33 | 52.48% | 65.00NEAREST ATM | 45 | 45 | 0 | 56.70% |
STOCK PRICE $65.96 | ||||||||
| 66 | 118 | +52 | 50.88% | 70.00 | 0 | 0In the money | 0New | 55.24% |
| 66 | 67 | +1 | 52.15% | 75.00 | 18 | 18In the money | 0 | 55.38% |
| 4 | 5 | +1 | 58.73% | 80.00 | 0 | 0In the money | 0New | 59.48% |
| 9 | 9 | 0 | 64.35% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 74.61% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.96% | 95.00 | 0 | 0In the money | 0New | 69.39% |
| 0 | 0 | 0New | 92.57% | 100.00 | 0 | 0In the money | 0New | 72.72% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$65.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.23% | 30.00 | 0 | 0 | 0New | 108.11% |
| 0 | 0In the money | 0New | 85.25% | 35.00 | 0 | 0 | 0New | 107.67% |
| 0 | 0In the money | 0New | 70.16% | 40.00 | 0 | 0 | 0New | 89.33% |
| 0 | 0In the money | 0New | 58.85% | 45.00 | 0 | 0 | 0New | 71.37% |
| 0 | 0In the money | 0New | 60.41% | 50.00 | 0 | 0 | 0New | 61.36% |
| 0 | 0In the money | 0New | 55.59% | 55.00 | 0 | 0 | 0New | 58.94% |
| 0 | 0In the money | 0New | 55.93% | 60.00 | 0 | 0 | 0New | 56.05% |
| 0 | 0In the money | 0New | 54.86% | 65.00NEAREST ATM | 0 | 0 | 0New | 53.52% |
STOCK PRICE $65.96 | ||||||||
| 0 | 0 | 0New | 52.19% | 70.00 | 0 | 0In the money | 0New | 52.46% |
| 0 | 0 | 0New | 52.42% | 75.00 | 0 | 0In the money | 0New | 55.17% |
| 0 | 0 | 0New | 53.10% | 80.00 | 0 | 0In the money | 0New | 55.74% |
| 0 | 0 | 0New | 51.06% | 85.00 | 0 | 0In the money | 0New | 57.13% |
| 0 | 0 | 0New | 62.45% | 90.00 | 0 | 0In the money | 0New | 59.19% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$65.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.54% | 22.50 | 3 | 3 | 0 | 119.54% |
| 0 | 0In the money | 0New | 93.96% | 25.00 | 2 | 2 | 0 | 109.85% |
| 0 | 0In the money | 0New | 84.40% | 30.00 | 3 | 3 | 0 | 93.03% |
| 1 | 1In the money | 0 | 69.70% | 35.00 | 5 | 5 | 0 | 78.64% |
| 0 | 0In the money | 0New | 63.06% | 40.00 | 0 | 0 | 0New | 66.95% |
| 1 | 1In the money | 0 | 60.81% | 45.00 | 0 | 0 | 0New | 60.07% |
| 45 | 45In the money | 0 | 58.71% | 50.00 | 3 | 3 | 0 | 56.74% |
| 0 | 0In the money | 0New | 53.95% | 55.00 | 0 | 0 | 0New | 54.79% |
| 2 | 2In the money | 0 | 54.49% | 60.00 | 0 | 0 | 0New | 52.69% |
| 5 | 5In the money | 0 | 54.16% | 65.00NEAREST ATM | 1 | 1 | 0 | 51.89% |
STOCK PRICE $65.96 | ||||||||
| 52 | 52 | 0 | 52.36% | 70.00 | 0 | 0In the money | 0New | 50.80% |
| 100 | 100 | 0 | 51.66% | 75.00 | 0 | 0In the money | 0New | 49.93% |
| 10 | 11 | +1 | 51.96% | 80.00 | 0 | 0In the money | 0New | 51.19% |
| 0 | 0 | 0New | 52.06% | 85.00 | 0 | 0In the money | 0New | 50.83% |
| 0 | 0 | 0New | 48.08% | 90.00 | 0 | 0In the money | 0New | 53.77% |
| 0 | 0 | 0New | 52.92% | 95.00 | 0 | 0In the money | 0New | 54.87% |
| 0 | 0 | 0New | 53.61% | 100.00 | 0 | 0In the money | 0New | 48.95% |
May 21, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$65.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.30% | 30.00 | 0 | 0 | 0New | 72.59% |
| 0 | 0In the money | 0New | 60.57% | 35.00 | 1 | 1 | 0 | 65.10% |
| 0 | 0In the money | 0New | 60.38% | 40.00 | 3 | 3 | 0 | 60.15% |
| 0 | 0In the money | 0New | 57.98% | 45.00 | 0 | 0 | 0New | 58.56% |
| 42 | 42In the money | 0 | 56.36% | 50.00 | 0 | 0 | 0New | 57.74% |
| 0 | 0In the money | 0New | 54.67% | 55.00 | 0 | 0 | 0New | 55.93% |
| 0 | 0In the money | 0New | 54.53% | 60.00 | 0 | 0 | 0New | 54.26% |
| 0 | 0In the money | 0New | 55.02% | 65.00NEAREST ATM | 0 | 0 | 0New | 53.94% |
STOCK PRICE $65.96 | ||||||||
| 0 | 0 | 0New | 54.19% | 70.00 | 0 | 0In the money | 0New | 53.03% |
| 0 | 0 | 0New | 53.54% | 75.00 | 0 | 0In the money | 0New | 52.68% |
| 0 | 0 | 0New | 53.99% | 80.00 | 0 | 0In the money | 0New | 53.33% |
| 0 | 0 | 0New | 53.70% | 85.00 | 0 | 0In the money | 0New | 53.69% |
| 0 | 0 | 0New | 54.18% | 90.00 | 0 | 0In the money | 0New | 54.54% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$65.96Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.41% | 30.00 | 0 | 0 | 0New | 60.01% |
| 0 | 0In the money | 0New | 58.59% | 35.00 | 0 | 0 | 0New | 57.52% |
| 0 | 0In the money | 0New | 55.07% | 40.00 | 0 | 0 | 0New | 56.57% |
| 1 | 1In the money | 0 | 56.10% | 45.00 | 0 | 0 | 0New | 55.50% |
| 25 | 25In the money | 0 | 55.19% | 50.00 | 4 | 4 | 0 | 54.86% |
| 43 | 43In the money | 0 | 53.58% | 55.00 | 0 | 0 | 0New | 53.61% |
| 0 | 0In the money | 0New | 52.73% | 60.00 | 0 | 0 | 0New | 52.96% |
| 0 | 0In the money | 0New | 52.86% | 65.00NEAREST ATM | 0 | 0 | 0New | 52.56% |
STOCK PRICE $65.96 | ||||||||
| 7 | 7 | 0 | 52.06% | 70.00 | 5 | 5In the money | 0 | 52.89% |
| 103 | 103 | 0 | 52.29% | 75.00 | 0 | 0In the money | 0New | 52.85% |
| 51 | 51 | 0 | 52.13% | 80.00 | 0 | 0In the money | 0New | 51.98% |
| 9 | 9 | 0 | 52.40% | 85.00 | 0 | 0In the money | 0New | 50.88% |
| 113 | 113 | 0 | 51.01% | 90.00 | 0 | 0In the money | 0New | 52.63% |
| 0 | 0 | 0New | 52.72% | 95.00 | 0 | 0In the money | 0New | 54.23% |
| 11 | 11 | 0 | 52.72% | 100.00 | 0 | 0In the money | 0New | 54.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days