OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMIDA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $138.59 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$138.59Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 93.77% | 85.00 | 6 | 6 | 0 | 75.35% |
| 0 | 0In the money | 0New | 83.83% | 90.00 | 7 | 7 | 0 | 102.86% |
| 0 | 0In the money | 0New | 77.04% | 95.00 | 0 | 0 | 0New | 92.14% |
| 0 | 0In the money | 0New | 71.74% | 100.00 | 10 | 10 | 0 | 81.86% |
| 1 | 1In the money | 0 | 62.58% | 105.00 | 0 | 0 | 0New | 71.94% |
| 1 | 1In the money | 0 | 52.11% | 110.00 | 311 | 311 | 0 | 62.30% |
| 0 | 0In the money | 0New | 38.00% | 115.00 | 200 | 200 | 0 | 52.87% |
| 0 | 0In the money | 0New | 37.80% | 120.00 | 20 | 20 | 0 | 32.84% |
| 0 | 0In the money | 0New | 27.33% | 125.00 | 1 | 1 | 0 | 35.83% |
| 4 | 4In the money | 0 | 27.89% | 130.00 | 2 | 2 | 0 | 28.43% |
| 2 | 2In the money | 0 | 23.93% | 135.00 | 0 | 2 | +2New | 21.95% |
STOCK PRICE $138.59 | ||||||||
| 6 | 6 | 0 | 21.63% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 16.69% |
| 8 | 9 | +1 | 25.39% | 145.00 | 1 | 1In the money | 0 | 14.97% |
| 38 | 38 | 0 | 21.92% | 150.00 | 1 | 1In the money | 0 | 14.08% |
| 30 | 30 | 0 | 39.10% | 155.00 | 2 | 2In the money | 0 | 0.00% |
| 7 | 7 | 0 | 45.27% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.17% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 56.64% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.10% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.92% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.83% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.13% | 190.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 80.62% | 195.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$138.59Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.63% | 95.00 | 0 | 0 | 0New | 66.79% |
| 0 | 0In the money | 0New | 53.01% | 100.00 | 0 | 0 | 0New | 59.40% |
| 0 | 0In the money | 0New | 44.92% | 105.00 | 0 | 0 | 0New | 52.26% |
| 0 | 0In the money | 0New | 35.87% | 110.00 | 0 | 0 | 0New | 45.62% |
| 0 | 0In the money | 0New | 33.93% | 115.00 | 0 | 0 | 0New | 39.33% |
| 0 | 0In the money | 0New | 28.96% | 120.00 | 0 | 0 | 0New | 33.00% |
| 0 | 0In the money | 0New | 24.51% | 125.00 | 0 | 0 | 0New | 27.30% |
| 0 | 0In the money | 0New | 19.85% | 130.00 | 0 | 0 | 0New | 22.28% |
| 0 | 0In the money | 0New | 19.02% | 135.00 | 0 | 0 | 0New | 16.89% |
STOCK PRICE $138.59 | ||||||||
| 0 | 0 | 0New | 17.42% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 15.77% |
| 0 | 0 | 0New | 19.56% | 145.00 | 0 | 0In the money | 0New | 13.72% |
| 0 | 0 | 0New | 23.70% | 150.00 | 1 | 1In the money | 0 | 14.78% |
| 0 | 0 | 0New | 27.94% | 155.00 | 0 | 0In the money | 0New | 12.48% |
| 0 | 0 | 0New | 32.04% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.08% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.02% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.40% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$138.59Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.93% | 95.00 | 0 | 0 | 0New | 48.33% |
| 2 | 2In the money | 0 | 39.92% | 100.00 | 26 | 26 | 0 | 43.48% |
| 0 | 0In the money | 0New | 35.00% | 105.00 | 3 | 3 | 0 | 38.74% |
| 0 | 0In the money | 0New | 29.76% | 110.00 | 0 | 0 | 0New | 34.24% |
| 0 | 0In the money | 0New | 28.73% | 115.00 | 0 | 0 | 0New | 29.90% |
| 0 | 0In the money | 0New | 25.36% | 120.00 | 1 | 1 | 0 | 25.75% |
| 0 | 0In the money | 0New | 23.09% | 125.00 | 2 | 2 | 0 | 22.31% |
| 2 | 2In the money | 0 | 20.88% | 130.00 | 5 | 5 | 0 | 21.14% |
| 3 | 3In the money | 0 | 21.35% | 135.00 | 3 | 3 | 0 | 19.73% |
STOCK PRICE $138.59 | ||||||||
| 4 | 4 | 0 | 20.61% | 140.00NEAREST ATM | 1 | 1In the money | 0 | 18.58% |
| 3 | 3 | 0 | 20.31% | 145.00 | 0 | 0In the money | 0New | 17.99% |
| 9 | 9 | 0 | 18.95% | 150.00 | 0 | 0In the money | 0New | 17.68% |
| 5 | 5 | 0 | 21.84% | 155.00 | 1 | 1In the money | 0 | 16.73% |
| 13 | 13 | 0 | 23.60% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.70% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 28.02% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.26% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.66% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.11% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.45% | 190.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$138.59Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 31.37% | 90.00 | 0 | 0 | 0New | 40.50% |
| 0 | 0In the money | 0New | 31.40% | 95.00 | 0 | 0 | 0New | 36.96% |
| 0 | 0In the money | 0New | 30.09% | 100.00 | 0 | 0 | 0New | 33.83% |
| 0 | 0In the money | 0New | 27.86% | 105.00 | 0 | 1 | +1New | 30.94% |
| 0 | 0In the money | 0New | 27.16% | 110.00 | 0 | 0 | 0New | 28.34% |
| 0 | 0In the money | 0New | 25.91% | 115.00 | 0 | 0 | 0New | 25.76% |
| 1 | 1In the money | 0 | 24.41% | 120.00 | 0 | 0 | 0New | 24.04% |
| 6 | 4In the money | -2 | 23.13% | 125.00 | 0 | 0 | 0New | 21.78% |
| 6 | 6In the money | 0 | 21.83% | 130.00 | 0 | 0 | 0New | 20.53% |
| 2 | 2In the money | 0 | 20.49% | 135.00 | 1 | 1 | 0 | 20.17% |
STOCK PRICE $138.59 | ||||||||
| 4 | 4 | 0 | 20.32% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 19.45% |
| 1 | 1 | 0 | 20.22% | 145.00 | 0 | 0In the money | 0New | 19.38% |
| 0 | 0 | 0New | 19.94% | 150.00 | 0 | 0In the money | 0New | 19.28% |
| 0 | 0 | 0New | 19.77% | 155.00 | 0 | 0In the money | 0New | 18.38% |
| 20 | 20 | 0 | 19.48% | 160.00 | 0 | 0In the money | 0New | 18.21% |
| 0 | 0 | 0New | 20.98% | 165.00 | 0 | 0In the money | 0New | 16.04% |
| 0 | 0 | 0New | 22.06% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.42% | 175.00 | 0 | 0In the money | 0New | 17.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days