OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLAMBP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $4.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
26 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.65Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 237.27% | 2.50 | 1 | 1 | 0 | 258.15% |
STOCK PRICE $4.65 | ||||||||
| 65 | 70 | +5 | 55.18% | 5.00NEAREST ATM | 0 | 5In the money | +5New | 0.00% |
| 0 | 0 | 0New | 104.76% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.65Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 63 | 64In the money | +1 | 151.30% | 2.50 | 85 | 85 | 0 | 89.94% |
STOCK PRICE $4.65 | ||||||||
| 1,494 | 1,495 | +1 | 33.97% | 5.00NEAREST ATM | 417 | 417In the money | 0 | 30.24% |
| 34 | 34 | 0 | 138.26% | 7.50 | 2 | 2In the money | 0 | 0.00% |
Jan 15, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.65Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 16 | 16In the money | 0 | 128.34% | 2.50 | 172 | 172 | 0 | 73.96% |
STOCK PRICE $4.65 | ||||||||
| 8,443 | 8,465 | +22 | 35.94% | 5.00NEAREST ATM | 44 | 44In the money | 0 | 0.00% |
| 368 | 368 | 0 | 69.90% | 7.50 | 1 | 1In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$4.65Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 4In the money | +1 | 108.37% | 2.50 | 0 | 0 | 0New | 118.32% |
STOCK PRICE $4.65 | ||||||||
| 123 | 219 | +96 | 34.04% | 5.00NEAREST ATM | 16 | 16In the money | 0 | 0.00% |
| 22 | 22 | 0 | 63.04% | 7.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 114.70% | 10.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days