OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLMWH
Daily option chain
Daily open interest
vs Oct 15, 2026
Saved stock price: $23.35 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.35Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 174.96% | 12.50 | 0 | 0 | 0New | 126.52% |
| 0 | 0In the money | 0New | 147.99% | 15.00 | 3 | 3 | 0 | 93.58% |
| 0 | 0In the money | 0New | 94.07% | 17.50 | 0 | 0 | 0New | 73.16% |
| 2 | 10In the money | +8 | 70.53% | 20.00 | 0 | 5 | +5New | 68.15% |
| 7 | 7In the money | 0 | 68.53% | 22.50NEAREST ATM | 35 | 50 | +15 | 67.02% |
STOCK PRICE $23.35 | ||||||||
| 1,572 | 1,674 | +102 | 67.47% | 25.00 | 78 | 81In the money | +3 | 68.00% |
| 42 | 47 | +5 | 64.40% | 30.00 | 2 | 2In the money | 0 | 95.87% |
| 0 | 0 | 0New | 84.41% | 35.00 | 0 | 0In the money | 0New | 127.67% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.35Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.06% | 12.50 | 0 | 0 | 0New | 91.96% |
| 0 | 0In the money | 0New | 110.22% | 15.00 | 0 | 0 | 0New | 68.07% |
| 0 | 0In the money | 0New | 95.11% | 17.50 | 0 | 0 | 0New | 66.87% |
| 0 | 2In the money | +2New | 64.90% | 20.00 | 0 | 0 | 0New | 63.98% |
| 0 | 0In the money | 0New | 63.33% | 22.50NEAREST ATM | 0 | 0 | 0New | 83.92% |
STOCK PRICE $23.35 | ||||||||
| 0 | 0 | 0New | 62.06% | 25.00 | 0 | 0In the money | 0New | 61.23% |
| 0 | 0 | 0New | 60.58% | 30.00 | 0 | 0In the money | 0New | 60.26% |
| 0 | 0 | 0New | 69.06% | 35.00 | 0 | 0In the money | 0New | 94.16% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.35Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 125.75% | 12.50 | 5 | 5 | 0 | 79.04% |
| 1 | 1In the money | 0 | 78.59% | 15.00 | 1 | 1 | 0 | 62.84% |
| 7 | 7In the money | 0 | 65.77% | 17.50 | 3 | 3 | 0 | 63.81% |
| 19 | 19In the money | 0 | 63.12% | 20.00 | 19 | 19 | 0 | 61.68% |
| 35 | 35In the money | 0 | 62.12% | 22.50NEAREST ATM | 12 | 12 | 0 | 59.04% |
STOCK PRICE $23.35 | ||||||||
| 63 | 62 | -1 | 60.02% | 25.00 | 993 | 993In the money | 0 | 58.41% |
| 1,220 | 1,230 | +10 | 58.32% | 30.00 | 14 | 14In the money | 0 | 56.85% |
| 43 | 43 | 0 | 57.87% | 35.00 | 4 | 4In the money | 0 | 0.00% |
| 48 | 48 | 0 | 64.08% | 40.00 | 0 | 0In the money | 0New | 94.02% |
| 2 | 2 | 0 | 72.11% | 45.00 | 0 | 0In the money | 0New | 107.40% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.35Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 65.04% | 15.00 | 1 | 1 | 0 | 63.90% |
| 0 | 0In the money | 0New | 63.99% | 17.50 | 0 | 50 | +50New | 63.20% |
| 1 | 1In the money | 0 | 62.82% | 20.00 | 27 | 33 | +6 | 62.56% |
| 32 | 31In the money | -1 | 61.60% | 22.50NEAREST ATM | 16 | 68 | +52 | 60.37% |
STOCK PRICE $23.35 | ||||||||
| 1,542 | 1,542 | 0 | 61.38% | 25.00 | 20 | 20In the money | 0 | 59.88% |
| 18 | 19 | +1 | 59.27% | 30.00 | 1 | 1In the money | 0 | 58.07% |
| 371 | 371 | 0 | 59.06% | 35.00 | 0 | 0In the money | 0New | 58.18% |
| 0 | 0 | 0New | 58.14% | 40.00 | 0 | 0In the money | 0New | 72.54% |
| 2 | 4 | +2 | 58.61% | 45.00 | 0 | 0In the money | 0New | 77.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days