LUNR · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

Saved stock price: $10.93 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

752 contracts / 12 expirationsClick OI for history

Oct 23, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	11In the money	+10	608.33%	6.00	108	3,277	+3,169	333.06%
2	6In the money	+4	253.26%	7.00	49	61	+12	752.28%
1	2In the money	+1	181.33%	8.00	24	36	+12	427.14%
0	16In the money	+16New	164.10%	9.00	332	377	+45	152.35%
1	17In the money	+16	139.53%	9.50	11	327	+316	148.29%
10	31In the money	+21	201.30%	10.00	79	319	+240	106.31%
18	550In the money	+532	97.38%	10.50	68	251	+183	103.34%
STOCK PRICE $10.93
59	1,089	+1,030	105.31%	11.00NEAREST ATM	361	434In the money	+73	93.08%
422	1,137	+715	105.48%	11.50	1,271	1,307In the money	+36	93.11%
548	1,492	+944	105.27%	12.00	267	202In the money	-65	105.37%
571	695	+124	104.38%	12.50	81	98In the money	+17	146.36%
420	528	+108	128.16%	13.00	284	282In the money	-2	0.00%
89	105	+16	164.59%	13.50	403	193In the money	-210	179.65%
194	216	+22	160.64%	14.00	280	148In the money	-132	0.00%
158	161	+3	179.40%	14.50	113	44In the money	-69	270.74%
153	146	-7	268.02%	15.00	58	23In the money	-35	0.00%
113	116	+3	322.91%	15.50	19	0In the money	-19	0.00%
451	459	+8	230.40%	16.00	260	1In the money	-259	336.65%
134	133	-1	660.26%	16.50	65	5In the money	-60	301.52%
146	147	+1	239.76%	17.00	184	1In the money	-183	463.18%
118	118	0	624.05%	17.50	6	1In the money	-5	0.00%
334	332	-2	548.27%	18.00	5	6In the money	+1	0.00%
98	98	0	743.94%	18.50	0	1In the money	+1New	428.07%
85	85	0	764.76%	19.00	2	3In the money	+1	313.31%
245	245	0	701.62%	19.50	0	2In the money	+2New	395.17%
301	308	+7	313.95%	20.00	0	1In the money	+1New	474.89%
167	167	0	472.29%	20.50	0	8In the money	+8New	422.16%
35	36	+1	486.08%	21.00	0	10In the money	+10New	503.57%
61	61	0	0.00%	21.50	1	22In the money	+21	487.16%
124	124	0	512.40%	22.00	1	1In the money	0	797.80%
15	9	-6	0.00%	23.00	0	0In the money	0New	402.75%
13	13	0	584.26%	24.00	0	9In the money	+9New	547.65%
42	41	-1	0.00%	25.00	0	1In the money	+1New	848.57%
37	37	0	488.25%	30.00	0	0In the money	0New	0.00%

Oct 30, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	2In the money	+2New	389.04%	6.00	72	192	+120	182.73%
4	4In the money	0	219.45%	7.00	0	36	+36New	263.32%
0	1In the money	+1New	210.02%	8.00	0	28	+28New	202.87%
0	0In the money	0New	176.05%	8.50	0	1	+1New	139.41%
0	1In the money	+1New	106.48%	9.00	344	641	+297	78.82%
0	0In the money	0New	132.55%	9.50	14	28	+14	74.14%
1	3In the money	+2	79.07%	10.00	1,922	2,254	+332	71.15%
7	14In the money	+7	85.90%	10.50	506	511	+5	83.61%
STOCK PRICE $10.93
46	87	+41	73.14%	11.00NEAREST ATM	166	184In the money	+18	89.07%
15	302	+287	81.17%	11.50	21	32In the money	+11	79.93%
63	369	+306	77.36%	12.00	211	357In the money	+146	70.26%
77	133	+56	83.64%	12.50	153	163In the money	+10	95.07%
145	273	+128	83.77%	13.00	220	214In the money	-6	73.17%
113	116	+3	84.97%	13.50	1,249	1,181In the money	-68	92.06%
632	613	-19	87.77%	14.00	123	123In the money	0	0.00%
89	95	+6	103.80%	14.50	59	58In the money	-1	160.21%
126	135	+9	103.06%	15.00	167	166In the money	-1	0.00%
51	59	+8	144.65%	15.50	45	40In the money	-5	177.56%
285	292	+7	172.54%	16.00	19	15In the money	-4	0.00%
163	163	0	262.66%	16.50	3	0In the money	-3	0.00%
408	410	+2	193.54%	17.00	37	35In the money	-2	192.51%
53	53	0	189.55%	17.50	2	0In the money	-2	346.24%
531	528	-3	149.67%	18.00	3	2In the money	-1	315.58%
62	80	+18	256.40%	18.50	2	0In the money	-2	358.67%
347	343	-4	316.98%	19.00	5	1In the money	-4	382.16%
28	28	0	303.75%	19.50	0	0In the money	0New	0.00%
411	409	-2	168.65%	20.00	2	0In the money	-2	0.00%
27	27	0	255.76%	20.50	0	0In the money	0New	298.21%
40	39	-1	246.63%	21.00	1	1In the money	0	305.92%
112	112	0	298.94%	22.00	0	0In the money	0New	358.85%
108	106	-2	200.64%	23.00	1	1In the money	0	334.46%
133	133	0	416.94%	24.00	1	1In the money	0	347.48%
93	93	0	289.39%	25.00	0	0In the money	0New	359.80%
76	76	0	247.45%	30.00	0	0In the money	0New	413.23%

Nov 06, 2026EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	282.17%	6.00	0	0	0New	307.13%
0	1In the money	+1New	182.76%	7.00	0	0	0New	215.75%
0	0In the money	0New	185.47%	8.00	18	517	+499	125.96%
0	0In the money	0New	128.92%	9.00	6	11	+5	104.84%
0	0In the money	0New	115.56%	9.50	0	2	+2New	96.32%
1	1In the money	0	94.18%	10.00	14	321	+307	99.67%
0	12In the money	+12New	85.18%	10.50	114	121	+7	78.08%
STOCK PRICE $10.93
3	34	+31	85.02%	11.00NEAREST ATM	533	543In the money	+10	92.49%
25	28	+3	65.79%	11.50	55	76In the money	+21	86.24%
8	16	+8	85.79%	12.00	99	139In the money	+40	85.37%
23	93	+70	82.41%	12.50	243	254In the money	+11	85.77%
39	337	+298	85.54%	13.00	110	94In the money	-16	101.76%
40	40	0	88.97%	13.50	311	240In the money	-71	98.17%
327	328	+1	79.59%	14.00	131	120In the money	-11	0.00%
148	132	-16	93.56%	14.50	35	29In the money	-6	0.00%
195	191	-4	94.20%	15.00	23	23In the money	0	0.00%
35	35	0	124.53%	15.50	4	4In the money	0	119.98%
192	188	-4	102.76%	16.00	15	15In the money	0	179.87%
462	462	0	120.61%	16.50	5	5In the money	0	0.00%
91	87	-4	125.46%	17.00	7	0In the money	-7	0.00%
39	48	+9	133.52%	17.50	0	0In the money	0New	178.20%
1,801	1,860	+59	139.58%	18.00	0	0In the money	0New	155.67%
9	9	0	165.53%	18.50	368	0In the money	-368	0.00%
84	84	0	147.07%	19.00	0	0In the money	0New	0.00%
9	11	+2	176.01%	19.50	0	0In the money	0New	173.93%
242	241	-1	170.77%	20.00	0	0In the money	0New	226.42%
82	82	0	232.30%	20.50	0	0In the money	0New	217.27%
184	184	0	181.05%	21.00	0	0In the money	0New	217.39%
11	11	0	267.52%	22.00	0	0In the money	0New	268.34%
3	3	0	259.67%	23.00	0	0In the money	0New	260.37%
61	64	+3	167.83%	24.00	0	0In the money	0New	334.16%
1	1	0	278.79%	25.00	0	0In the money	0New	279.91%
270	270	0	193.67%	30.00	0	0In the money	0New	400.22%

Nov 13, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	192.10%	6.00	0	0	0New	275.19%
0	0In the money	0New	229.79%	7.00	0	0	0New	301.75%
0	0In the money	0New	153.12%	8.00	0	6	+6New	162.41%
0	22In the money	+22New	111.34%	9.00	13	18	+5	94.34%
1	2In the money	+1	156.02%	9.50	108	130	+22	92.87%
0	16In the money	+16New	98.39%	10.00	26	59	+33	94.45%
4	48In the money	+44	97.36%	10.50	51	59	+8	99.50%
STOCK PRICE $10.93
14	15	+1	89.26%	11.00NEAREST ATM	49	553In the money	+504	97.28%
59	166	+107	99.80%	11.50	161	156In the money	-5	99.11%
17	29	+12	87.28%	12.00	45	47In the money	+2	92.65%
17	68	+51	85.23%	12.50	57	58In the money	+1	93.44%
87	138	+51	94.70%	13.00	85	91In the money	+6	96.29%
301	308	+7	98.34%	13.50	44	185In the money	+141	111.96%
118	142	+24	92.20%	14.00	35	73In the money	+38	0.00%
54	77	+23	100.49%	14.50	42	39In the money	-3	126.52%
422	425	+3	90.11%	15.00	14	14In the money	0	93.88%
32	33	+1	134.80%	15.50	7	8In the money	+1	0.00%
34	38	+4	117.58%	16.00	48	49In the money	+1	0.00%
68	68	0	108.04%	16.50	5	7In the money	+2	99.72%
42	45	+3	105.98%	17.00	45	36In the money	-9	171.82%
20	25	+5	111.25%	17.50	1	1In the money	0	131.02%
56	141	+85	179.04%	18.00	5	5In the money	0	130.82%
26	26	0	204.28%	18.50	2	2In the money	0	213.18%
21	25	+4	147.38%	19.00	5	0In the money	-5	216.37%
13	13	0	206.57%	19.50	0	0In the money	0New	225.36%
155	157	+2	171.95%	20.00	0	0In the money	0New	134.49%
0	0	0New	235.44%	21.00	0	0In the money	0New	0.00%
1	1	0	225.22%	22.00	0	0In the money	0New	0.00%
12	12	0	276.25%	23.00	0	0In the money	0New	141.89%
0	0	0New	273.06%	24.00	0	0In the money	0New	148.67%
1	1	0	271.74%	25.00	0	0In the money	0New	155.15%

Nov 20, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	198.76%	6.00	0	0	0New	118.14%
0	0In the money	0New	144.96%	7.00	101	179	+78	101.11%
3	3In the money	0	122.45%	8.00	13	14	+1	94.42%
50	50In the money	0	106.53%	9.00	14	140	+126	95.56%
0	0In the money	0New	96.02%	9.50	0	3	+3New	95.93%
8	13In the money	+5	89.89%	10.00	362	464	+102	94.84%
0	9In the money	+9New	89.20%	10.50	0	6	+6New	94.28%
STOCK PRICE $10.93
369	532	+163	92.46%	11.00NEAREST ATM	802	859In the money	+57	100.62%
0	48	+48New	90.50%	11.50	0	26In the money	+26New	95.40%
300	415	+115	99.35%	12.00	238	230In the money	-8	94.17%
0	48	+48New	88.74%	12.50	0	34In the money	+34New	95.60%
82	362	+280	100.32%	13.00	333	363In the money	+30	96.36%
0	27	+27New	86.31%	13.50	0	163In the money	+163New	96.09%
257	589	+332	95.19%	14.00	264	282In the money	+18	98.60%
0	29	+29New	87.72%	14.50	0	3In the money	+3New	85.15%
441	939	+498	96.52%	15.00	889	890In the money	+1	122.17%
0	19	+19New	97.46%	15.50	0	2In the money	+2New	94.33%
1,432	2,208	+776	98.01%	16.00	325	325In the money	0	95.72%
0	5	+5New	109.92%	16.50	0	3In the money	+3New	124.76%
680	668	-12	98.36%	17.00	58	63In the money	+5	111.41%
413	388	-25	102.95%	18.00	13	13In the money	0	92.41%
274	261	-13	111.38%	19.00	10	10In the money	0	100.49%
566	540	-26	134.41%	20.00	19	17In the money	-2	139.88%
108	114	+6	107.81%	21.00	6	1In the money	-5	0.00%
505	487	-18	142.80%	22.00	1	0In the money	-1	227.92%
37	38	+1	135.04%	23.00	0	0In the money	0New	207.28%
36	36	0	122.37%	24.00	1	1In the money	0	247.22%
115	116	+1	142.89%	25.00	0	0In the money	0New	252.13%
15	15	0	177.44%	26.00	0	0In the money	0New	256.59%
40	40	0	183.08%	27.00	0	0In the money	0New	257.68%
7	7	0	160.24%	28.00	0	0In the money	0New	269.98%
6	6	0	160.52%	29.00	0	0In the money	0New	287.40%
52	52	0	194.84%	30.00	0	0In the money	0New	276.29%
9	9	0	163.97%	31.00	0	0In the money	0New	287.91%

Nov 27, 2026EXPIRATION62 contracts / 31 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	159.12%	6.00	0	0	0New	133.09%
3	3In the money	0	110.15%	7.00	2	65	+63	97.07%
0	0In the money	0New	130.86%	8.00	2	3	+1	87.87%
0	0In the money	0New	119.90%	9.00	2	12	+10	81.71%
0	0In the money	0New	78.23%	9.50	0	9	+9New	91.74%
0	15In the money	+15New	93.90%	10.00	11	27	+16	83.07%
0	7In the money	+7New	86.06%	10.50	3	10	+7	91.09%
STOCK PRICE $10.93
102	102	0	92.47%	11.00NEAREST ATM	31	34In the money	+3	98.13%
88	75	-13	87.06%	11.50	18	21In the money	+3	90.54%
12	13	+1	84.93%	12.00	70	70In the money	0	99.42%
8	9	+1	88.57%	12.50	16	19In the money	+3	94.11%
17	35	+18	86.66%	13.00	4	23In the money	+19	95.24%
14	16	+2	86.98%	13.50	8	25In the money	+17	94.00%
15	30	+15	86.13%	14.00	5	32In the money	+27	89.95%
24	26	+2	96.56%	14.50	0	3In the money	+3New	92.20%
66	64	-2	98.79%	15.00	1	1In the money	0	111.26%
3	3	0	85.76%	15.50	1	1In the money	0	86.78%
9	11	+2	97.68%	16.00	2	3In the money	+1	71.94%
7	8	+1	107.30%	16.50	0	2In the money	+2New	116.83%
6	9	+3	89.53%	17.00	0	37In the money	+37New	0.00%
3	4	+1	104.94%	17.50	0	0In the money	0New	0.00%
106	106	0	101.84%	18.00	2	2In the money	0	102.61%
4	5	+1	112.01%	18.50	0	0In the money	0New	0.00%
1	8	+7	122.38%	19.00	0	0In the money	0New	0.00%
0	3	+3New	110.67%	19.50	0	0In the money	0New	146.17%
5	13	+8	122.00%	20.00	0	0In the money	0New	118.69%
0	0	0New	118.91%	21.00	0	0In the money	0New	196.39%
0	0	0New	167.56%	22.00	0	0In the money	0New	192.13%
0	0	0New	200.81%	23.00	0	0In the money	0New	191.56%
0	0	0New	217.28%	24.00	0	0In the money	0New	195.72%
0	0	0New	259.04%	25.00	0	0In the money	0New	202.37%

Dec 18, 2026EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	247.43%	3.00	10	10	0	194.47%
10	10In the money	0	0.00%	5.00	28	33	+5	99.81%
0	16In the money	+16New	119.16%	6.00	0	0	0New	100.73%
11	12In the money	+1	107.20%	7.00	28	143	+115	99.66%
0	0In the money	0New	113.82%	8.00	76	76	0	92.36%
56	56In the money	0	91.85%	9.00	290	295	+5	89.73%
248	293In the money	+45	97.54%	10.00	1,094	1,113	+19	95.77%
STOCK PRICE $10.93
884	1,272	+388	88.79%	11.00NEAREST ATM	724	738In the money	+14	92.94%
328	350	+22	85.47%	12.00	617	620In the money	+3	90.87%
110	430	+320	90.24%	13.00	1,017	997In the money	-20	98.30%
321	295	-26	90.16%	14.00	1,247	1,279In the money	+32	97.27%
1,099	1,153	+54	89.31%	15.00	1,128	1,126In the money	-2	103.02%
531	503	-28	93.67%	16.00	178	177In the money	-1	86.44%
435	436	+1	90.66%	17.00	71	66In the money	-5	95.31%
1,101	1,180	+79	100.81%	18.00	319	319In the money	0	74.97%
1,947	1,599	-348	87.98%	19.00	147	144In the money	-3	105.50%
2,035	2,134	+99	100.32%	20.00	694	694In the money	0	109.30%
785	781	-4	103.31%	21.00	214	213In the money	-1	0.00%
651	660	+9	116.16%	22.00	475	474In the money	-1	0.00%
437	440	+3	106.22%	23.00	1,193	1,192In the money	-1	0.00%
405	404	-1	102.29%	24.00	87	38In the money	-49	0.00%
1,416	1,095	-321	107.65%	25.00	278	211In the money	-67	162.58%
243	241	-2	106.22%	26.00	26	0In the money	-26	189.25%
2,009	2,012	+3	130.42%	27.00	16	12In the money	-4	167.71%
506	496	-10	111.76%	28.00	2	2In the money	0	203.17%
271	287	+16	123.69%	29.00	0	0In the money	0New	174.11%
1,134	1,147	+13	116.49%	30.00	7	0In the money	-7	190.91%
208	199	-9	113.16%	31.00	0	0In the money	0New	218.62%
1,004	944	-60	127.56%	32.00	0	0In the money	0New	199.10%
449	383	-66	154.78%	33.00	0	0In the money	0New	190.08%
299	234	-65	133.21%	34.00	0	0In the money	0New	232.60%
1,210	1,215	+5	117.88%	35.00	0	0In the money	0New	194.41%
260	260	0	136.77%	36.00	0	0In the money	0New	197.82%
123	123	0	133.40%	37.00	0	0In the money	0New	226.51%
137	136	-1	154.71%	38.00	0	0In the money	0New	220.46%
79	79	0	143.99%	39.00	0	0In the money	0New	250.02%
1,345	1,346	+1	124.94%	40.00	0	0In the money	0New	221.55%
176	173	-3	148.45%	41.00	0	0In the money	0New	252.18%
98	93	-5	128.85%	42.00	0	0In the money	0New	246.65%
76	76	0	150.73%	43.00	0	0In the money	0New	216.00%
118	120	+2	152.73%	44.00	0	0In the money	0New	221.80%
299	299	0	128.90%	45.00	0	0In the money	0New	232.99%
197	197	0	156.59%	46.00	0	0In the money	0New	266.39%
89	87	-2	158.44%	47.00	0	0In the money	0New	266.92%
109	109	0	160.25%	48.00	0	0In the money	0New	237.90%
109	109	0	189.78%	49.00	0	0In the money	0New	240.34%
128	128	0	163.74%	50.00	0	0In the money	0New	274.46%
305	305	0	200.50%	55.00	0	0In the money	0New	250.90%
75	75	0	150.61%	60.00	0	0In the money	0New	260.93%
1,182	1,252	+70	156.52%	65.00	0	0In the money	0New	270.12%

Jan 15, 2027EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
749	749In the money	0	0.00%	3.00	1,186	1,182	-4	126.43%
1,324	1,324In the money	0	139.58%	5.00	4,373	4,367	-6	90.76%
0	0In the money	0New	101.27%	6.00	0	0	0New	95.41%
1,808	1,806In the money	-2	109.36%	7.00	878	865	-13	91.41%
5	7In the money	+2	98.54%	8.00	691	693	+2	90.59%
4	13In the money	+9	83.28%	9.00	438	545	+107	92.30%
7,574	7,569In the money	-5	90.46%	10.00	2,957	3,027	+70	91.92%
STOCK PRICE $10.93
85	101	+16	84.63%	11.00NEAREST ATM	311	376In the money	+65	95.53%
3,212	3,217	+5	88.32%	12.00	9,037	8,692In the money	-345	92.82%
744	753	+9	91.45%	13.00	262	262In the money	0	94.55%
2,623	3,038	+415	91.64%	14.00	278	268In the money	-10	91.02%
3,355	3,456	+101	91.70%	15.00	1,415	1,410In the money	-5	88.42%
451	337	-114	92.66%	16.00	316	316In the money	0	103.06%
3,346	3,389	+43	87.38%	17.00	1,213	1,208In the money	-5	101.39%
394	400	+6	88.26%	18.00	1,533	1,527In the money	-6	97.57%
1,097	1,106	+9	102.10%	19.00	127	127In the money	0	80.26%
13,750	13,701	-49	96.02%	20.00	25,434	25,416In the money	-18	98.57%
358	373	+15	96.41%	21.00	310	310In the money	0	0.00%
2,685	2,731	+46	104.23%	22.00	277	277In the money	0	104.43%
416	408	-8	99.52%	23.00	868	868In the money	0	0.00%
91	88	-3	98.37%	24.00	226	226In the money	0	0.00%
4,011	3,989	-22	100.81%	25.00	373	374In the money	+1	123.11%
171	161	-10	109.87%	26.00	89	79In the money	-10	96.98%
1,751	1,753	+2	99.33%	27.00	924	610In the money	-314	120.20%
322	336	+14	111.52%	28.00	43	31In the money	-12	142.05%
278	291	+13	105.28%	29.00	6	3In the money	-3	173.36%
3,271	3,280	+9	120.81%	30.00	19	16In the money	-3	151.56%
138	143	+5	106.81%	31.00	0	0In the money	0New	180.77%
3,241	3,241	0	115.14%	32.00	1	1In the money	0	184.26%
357	355	-2	110.64%	33.00	2	2In the money	0	177.34%
77	82	+5	109.28%	34.00	0	0In the money	0New	171.03%
1,387	1,382	-5	129.76%	35.00	1	1In the money	0	163.17%
209	258	+49	112.21%	36.00	0	0In the money	0New	179.04%
2,825	2,825	0	135.07%	37.00	0	0In the money	0New	198.32%
134	134	0	117.65%	38.00	3	3In the money	0	202.85%
103	103	0	116.62%	39.00	0	0In the money	0New	195.11%
4,594	4,595	+1	108.58%	40.00	10	10In the money	0	179.22%
118	118	0	120.25%	41.00	0	0In the money	0New	209.23%
244	244	0	157.47%	42.00	0	0In the money	0New	193.00%
63	63	0	159.42%	43.00	0	0In the money	0New	193.30%
617	639	+22	125.33%	44.00	0	0In the money	0New	195.65%
369	441	+72	105.76%	45.00	0	0In the money	0New	191.19%
311	311	0	126.76%	46.00	0	0In the money	0New	226.39%
127	127	0	166.09%	47.00	0	0In the money	0New	214.49%
535	535	0	167.79%	48.00	0	0In the money	0New	222.21%
40	40	0	131.19%	49.00	0	0In the money	0New	189.17%
422	422	0	132.60%	50.00	0	0In the money	0New	229.98%
2,088	2,088	0	137.19%	55.00	0	0In the money	0New	218.33%
142	142	0	143.06%	60.00	0	0In the money	0New	209.24%
1,126	1,125	-1	133.55%	65.00	0	0In the money	0New	222.80%

Mar 19, 2027EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
57	57In the money	0	161.55%	3.00	0	0	0New	134.62%
9	9In the money	0	108.09%	5.00	92	101	+9	96.15%
0	0In the money	0New	101.11%	6.00	0	31	+31New	94.74%
8	8In the money	0	104.70%	7.00	151	151	0	93.55%
46	49In the money	+3	100.46%	8.00	199	218	+19	91.62%
105	105In the money	0	91.85%	9.00	1,659	1,668	+9	92.66%
153	209In the money	+56	93.22%	10.00	158	178	+20	95.51%
STOCK PRICE $10.93
19	57	+38	100.24%	11.00NEAREST ATM	792	830In the money	+38	92.66%
335	333	-2	92.80%	12.00	165	170In the money	+5	92.64%
655	661	+6	90.40%	13.00	259	259In the money	0	93.28%
277	296	+19	90.02%	14.00	240	239In the money	-1	92.28%
1,380	1,515	+135	90.59%	15.00	184	197In the money	+13	97.21%
363	392	+29	94.27%	16.00	172	172In the money	0	92.57%
1,232	1,247	+15	95.57%	17.00	60	60In the money	0	88.29%
359	357	-2	91.39%	18.00	49	54In the money	+5	92.18%
162	163	+1	96.56%	19.00	802	802In the money	0	95.51%
1,197	1,151	-46	95.95%	20.00	140	145In the money	+5	101.73%
198	188	-10	96.00%	21.00	23	22In the money	-1	99.44%
600	659	+59	97.62%	22.00	932	932In the money	0	101.33%
349	349	0	98.36%	23.00	927	927In the money	0	100.02%
129	131	+2	93.70%	24.00	5	5In the money	0	100.89%
1,702	1,782	+80	95.99%	25.00	88	77In the money	-11	97.84%
42	44	+2	97.77%	26.00	2	2In the money	0	95.10%
130	111	-19	100.28%	27.00	0	0In the money	0New	100.46%
95	95	0	99.04%	28.00	17	17In the money	0	105.54%
340	331	-9	98.82%	30.00	27	27In the money	0	0.00%
137	139	+2	102.60%	35.00	54	17In the money	-37	133.32%

Jun 17, 2027EXPIRATION36 contracts / 18 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $11.00

Jump to ATM

LUNR option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	117.76%	3.00	0	0	0New	116.29%
0	0In the money	0New	107.77%	4.00	0	0	0New	111.06%
0	0In the money	0New	104.90%	5.00	0	0	0New	97.80%
0	0In the money	0New	100.37%	6.00	0	1	+1New	94.30%
0	0In the money	0New	101.13%	7.00	0	1	+1New	93.53%
0	1In the money	+1New	102.00%	8.00	2	3	+1	95.12%
0	10In the money	+10New	93.44%	9.00	1	2	+1	94.41%
0	4In the money	+4New	91.15%	10.00	4	9	+5	89.68%
STOCK PRICE $10.93
0	3	+3New	92.19%	11.00NEAREST ATM	1	3In the money	+2	91.28%
10	16	+6	90.79%	12.00	1	3In the money	+2	92.38%
15	18	+3	91.50%	13.00	0	3In the money	+3New	91.38%
5	10	+5	93.61%	14.00	0	0In the money	0New	100.08%
12	162	+150	92.47%	15.00	0	2In the money	+2New	92.16%
0	1	+1New	93.83%	16.00	0	10In the money	+10New	94.17%
3	4	+1	90.43%	17.00	0	1In the money	+1New	93.33%
0	1	+1New	93.46%	18.00	0	2In the money	+2New	91.79%
0	4	+4New	90.45%	19.00	0	0In the money	0New	97.30%
2	18	+16	91.84%	20.00	0	0In the money	0New	97.06%

Jan 21, 2028EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $10.00

Jump to ATM

LUNR option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
498	500In the money	+2	118.52%	3.00	105	105	0	96.29%
530	531In the money	+1	95.72%	5.00	1,989	1,989	0	94.36%
317	320In the money	+3	89.98%	7.00	440	440	0	93.76%
1,163	1,353In the money	+190	94.61%	10.00NEAREST ATM	1,101	1,103	+2	95.66%
STOCK PRICE $10.93
775	837	+62	94.02%	12.00	575	599In the money	+24	107.37%
1,304	1,332	+28	93.88%	15.00	790	795In the money	+5	92.21%
1,356	1,384	+28	93.59%	17.00	260	260In the money	0	115.50%
2,956	3,081	+125	93.09%	20.00	623	620In the money	-3	117.27%
421	421	0	90.79%	22.00	279	279In the money	0	92.46%
4,511	4,542	+31	93.58%	25.00	588	589In the money	+1	114.78%
516	741	+225	91.81%	27.00	154	154In the money	0	110.66%
1,143	1,266	+123	92.84%	30.00	148	145In the money	-3	97.66%
1,282	1,280	-2	93.89%	32.00	111	111In the money	0	94.20%
889	888	-1	91.52%	35.00	52	51In the money	-1	89.84%
827	849	+22	91.92%	37.00	39	39In the money	0	87.79%
3,974	3,968	-6	93.03%	40.00	53	53In the money	0	85.69%
148	148	0	91.97%	42.00	24	24In the money	0	0.00%
441	425	-16	92.35%	45.00	17	17In the money	0	0.00%
251	252	+1	91.96%	47.00	64	64In the money	0	0.00%
1,198	1,160	-38	91.87%	50.00	31	18In the money	-13	108.59%
681	681	0	92.00%	55.00	0	0In the money	0New	121.60%
53	70	+17	96.07%	60.00	0	0In the money	0New	125.89%
891	896	+5	96.43%	65.00	0	0In the money	0New	138.02%

Jan 19, 2029EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$10.93Nearest ATM strike $10.00

Jump to ATM

LUNR option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
11	12In the money	+1	0.00%	3.00	21	22	+1	87.36%
30	34In the money	+4	90.99%	5.00	3	3	0	68.44%
21	20In the money	-1	81.01%	8.00	51	51	0	88.89%
219	224In the money	+5	93.23%	10.00NEAREST ATM	123	124	+1	90.29%
STOCK PRICE $10.93
218	287	+69	86.08%	12.00	24	24In the money	0	89.47%
228	243	+15	90.20%	15.00	46	39In the money	-7	98.65%
208	260	+52	88.03%	17.00	18	18In the money	0	105.75%
146	147	+1	90.40%	20.00	3	5In the money	+2	90.32%
119	125	+6	75.47%	22.00	4	4In the money	0	89.63%
146	165	+19	89.09%	25.00	3	3In the money	0	97.58%
268	355	+87	88.86%	30.00	1	4In the money	+3	103.43%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days