OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVKOS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
136 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.72% | 1.50 | 0 | 0 | 0New | 212.69% |
| 783 | 858In the money | +75 | 126.61% | 2.00 | 80 | 80 | 0 | 83.46% |
| 637 | 731In the money | +94 | 78.26% | 2.50NEAREST ATM | 4,805 | 5,299 | +494 | 73.48% |
STOCK PRICE $2.70 | ||||||||
| 6,977 | 8,055 | +1,078 | 84.24% | 3.00 | 1,132 | 1,664In the money | +532 | 71.30% |
| 219 | 228 | +9 | 67.89% | 3.50 | 0 | 0In the money | 0New | 55.73% |
| 26 | 26 | 0 | 123.26% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.20% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 191.70% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 196.72% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.77% | 6.00 | 0 | 0In the money | 0New | 140.64% |
| 1 | 1 | 0 | 356.03% | 500.00 | 0 | 0In the money | 0New | 543.22% |
| 0 | 0 | 0New | 211.83% | 1000.00 | 0 | 0In the money | 0New | 326.57% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.98% | 1.50 | 0 | 0 | 0New | 166.53% |
| 0 | 1In the money | +1New | 80.68% | 2.00 | 2 | 77 | +75 | 61.07% |
| 31 | 41In the money | +10 | 70.52% | 2.50NEAREST ATM | 144 | 284 | +140 | 68.06% |
STOCK PRICE $2.70 | ||||||||
| 26 | 79 | +53 | 69.41% | 3.00 | 10 | 10In the money | 0 | 73.55% |
| 515 | 521 | +6 | 80.76% | 3.50 | 0 | 0In the money | 0New | 71.44% |
| 0 | 0 | 0New | 86.18% | 4.00 | 0 | 0In the money | 0New | 72.69% |
| 0 | 0 | 0New | 102.63% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.23% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.80% | 5.50 | 0 | 0In the money | 0New | 114.11% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 389.31% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 234.69% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4,949 | 4,949In the money | 0 | 105.84% | 1.50 | 5,484 | 5,484 | 0 | 126.40% |
| 10,116 | 10,125In the money | +9 | 88.07% | 2.00 | 8,231 | 7,691 | -540 | 71.19% |
| 19,000 | 18,508In the money | -492 | 72.10% | 2.50NEAREST ATM | 17,938 | 17,996 | +58 | 72.54% |
STOCK PRICE $2.70 | ||||||||
| 18,233 | 18,314 | +81 | 75.06% | 3.00 | 1,361 | 2,147In the money | +786 | 71.23% |
| 5,218 | 5,253 | +35 | 76.36% | 3.50 | 554 | 554In the money | 0 | 66.60% |
| 37,732 | 37,735 | +3 | 76.94% | 4.00 | 566 | 566In the money | 0 | 71.29% |
| 760 | 748 | -12 | 83.48% | 4.50 | 9 | 9In the money | 0 | 0.00% |
| 8,225 | 8,215 | -10 | 85.68% | 5.00 | 114 | 114In the money | 0 | 0.00% |
| 366 | 366 | 0 | 113.05% | 5.50 | 0 | 0In the money | 0New | 97.76% |
| 312 | 312 | 0 | 103.39% | 6.00 | 0 | 0In the money | 0New | 106.88% |
| 11,055 | 11,055 | 0 | 103.26% | 7.00 | 0 | 0In the money | 0New | 122.71% |
| 5,620 | 5,620 | 0 | 0.00% | 500.00 | 17 | 17In the money | 0 | 319.65% |
| 7,338 | 7,338 | 0 | 0.00% | 1000.00 | 1,999 | 1,999In the money | 0 | 157.30% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6,230 | 6,230In the money | 0 | 97.44% | 1.50 | 43 | 43 | 0 | 88.66% |
| 414 | 864In the money | +450 | 85.28% | 2.00 | 468 | 473 | +5 | 76.74% |
| 1,240 | 1,244In the money | +4 | 78.79% | 2.50NEAREST ATM | 1,221 | 1,221 | 0 | 73.56% |
STOCK PRICE $2.70 | ||||||||
| 1,208 | 1,329 | +121 | 78.18% | 3.00 | 512 | 512In the money | 0 | 74.42% |
| 989 | 991 | +2 | 76.95% | 3.50 | 0 | 0In the money | 0New | 73.88% |
| 626 | 636 | +10 | 73.27% | 4.00 | 0 | 0In the money | 0New | 74.11% |
| 31 | 34 | +3 | 76.20% | 4.50 | 0 | 0In the money | 0New | 68.37% |
| 1,356 | 1,340 | -16 | 76.07% | 5.00 | 0 | 0In the money | 0New | 72.09% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 223.36% |
| 4 | 4 | 0 | 83.83% | 1000.00 | 0 | 0In the money | 0New | 145.73% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,974 | 1,974In the money | 0 | 83.33% | 1.50 | 640 | 640 | 0 | 71.06% |
| 11,075 | 11,081In the money | +6 | 80.33% | 2.00 | 3,290 | 3,290 | 0 | 74.32% |
| 6,604 | 6,604In the money | 0 | 78.25% | 2.50NEAREST ATM | 2,393 | 2,423 | +30 | 70.46% |
STOCK PRICE $2.70 | ||||||||
| 4,124 | 4,124 | 0 | 75.23% | 3.00 | 1,684 | 1,684In the money | 0 | 71.95% |
| 4,777 | 4,787 | +10 | 71.93% | 3.50 | 149 | 149In the money | 0 | 74.25% |
| 14,929 | 14,929 | 0 | 76.90% | 4.00 | 84 | 84In the money | 0 | 74.00% |
| 51 | 53 | +2 | 76.02% | 4.50 | 7 | 7In the money | 0 | 73.90% |
| 2,692 | 2,649 | -43 | 75.91% | 5.00 | 13 | 13In the money | 0 | 72.04% |
| 723 | 923 | +200 | 74.69% | 5.50 | 0 | 0In the money | 0New | 70.76% |
| 1,641 | 1,641 | 0 | 0.00% | 500.00 | 6,325 | 6,325In the money | 0 | 141.65% |
| 12,000 | 12,012 | +12 | 78.61% | 1000.00 | 1,013 | 1,013In the money | 0 | 93.13% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.70Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 10In the money | +10New | 68.94% | 1.50 | 0 | 0 | 0New | 67.69% |
| 107 | 107In the money | 0 | 85.78% | 2.00 | 0 | 0 | 0New | 176.86% |
| 38 | 39In the money | +1 | 81.81% | 2.50NEAREST ATM | 287 | 291 | +4 | 135.83% |
STOCK PRICE $2.70 | ||||||||
| 88 | 93 | +5 | 78.67% | 3.00 | 221 | 221In the money | 0 | 55.53% |
| 0 | 0 | 0New | 121.92% | 3.50 | 100 | 100In the money | 0 | 89.71% |
| 15 | 15 | 0 | 119.29% | 4.00 | 0 | 0In the money | 0New | 82.42% |
| 0 | 0 | 0New | 124.19% | 4.50 | 0 | 0In the money | 0New | 76.29% |
| 0 | 0 | 0New | 124.49% | 5.00 | 20 | 20In the money | 0 | 67.57% |
| 71 | 71 | 0 | 126.29% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 135.63% | 500.00 | 0 | 0In the money | 0New | 108.08% |
| 0 | 0 | 0New | 114.78% | 1000.00 | 0 | 0In the money | 0New | 81.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days