OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVAMPL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $15.70 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
208 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$15.70Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 446.92% | 2.00 | 0 | 0 | 0New | 491.57% |
| 0 | 0In the money | 0New | 355.75% | 3.00 | 1 | 2 | +1 | 390.04% |
| 0 | 0In the money | 0New | 294.59% | 4.00 | 0 | 0 | 0New | 322.95% |
| 0 | 0In the money | 0New | 248.62% | 5.00 | 0 | 0 | 0New | 272.96% |
| 0 | 0In the money | 0New | 226.97% | 6.00 | 0 | 0 | 0New | 233.08% |
| 0 | 0In the money | 0New | 205.83% | 7.00 | 0 | 0 | 0New | 199.82% |
| 0 | 0In the money | 0New | 154.33% | 8.00 | 0 | 0 | 0New | 171.18% |
| 0 | 15In the money | +15New | 141.19% | 9.00 | 0 | 0 | 0New | 150.14% |
| 1 | 1In the money | 0 | 118.81% | 10.00 | 1 | 1 | 0 | 123.16% |
| 0 | 0In the money | 0New | 117.52% | 11.00 | 110 | 110 | 0 | 105.55% |
| 51 | 51In the money | 0 | 90.78% | 12.00 | 50 | 56 | +6 | 82.78% |
| 4 | 4In the money | 0 | 97.68% | 13.00 | 100 | 3,150 | +3,050 | 84.07% |
| 19 | 19In the money | 0 | 97.48% | 14.00 | 8 | 8 | 0 | 83.09% |
| 448 | 450In the money | +2 | 86.00% | 15.00 | 20 | 20 | 0 | 81.84% |
STOCK PRICE $15.70 | ||||||||
| 160 | 166 | +6 | 86.86% | 16.00NEAREST ATM | 46 | 46In the money | 0 | 74.72% |
| 59 | 118 | +59 | 73.79% | 17.00 | 0 | 0In the money | 0New | 72.78% |
| 117 | 60 | -57 | 84.12% | 18.00 | 0 | 0In the money | 0New | 75.49% |
| 53 | 54 | +1 | 70.35% | 19.00 | 0 | 0In the money | 0New | 77.06% |
| 9 | 10 | +1 | 72.39% | 20.00 | 0 | 0In the money | 0New | 76.35% |
| 0 | 0 | 0New | 89.02% | 21.00 | 0 | 0In the money | 0New | 76.01% |
| 0 | 0 | 0New | 622.77% | 1000.00 | 1 | 1In the money | 0 | 442.26% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$15.70Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 319.09% | 2.00 | 0 | 0 | 0New | 235.97% |
| 0 | 0In the money | 0New | 272.01% | 3.00 | 0 | 0 | 0New | 283.56% |
| 0 | 0In the money | 0New | 237.90% | 4.00 | 0 | 0 | 0New | 234.88% |
| 0 | 0In the money | 0New | 200.41% | 5.00 | 0 | 0 | 0New | 198.61% |
| 0 | 0In the money | 0New | 170.54% | 6.00 | 0 | 0 | 0New | 169.69% |
| 0 | 0In the money | 0New | 145.68% | 7.00 | 0 | 0 | 0New | 149.52% |
| 0 | 0In the money | 0New | 116.60% | 8.00 | 0 | 0 | 0New | 128.29% |
| 0 | 0In the money | 0New | 98.66% | 9.00 | 0 | 0 | 0New | 109.56% |
| 0 | 0In the money | 0New | 99.10% | 10.00 | 0 | 0 | 0New | 92.70% |
| 0 | 0In the money | 0New | 90.66% | 11.00 | 203 | 203 | 0 | 79.54% |
| 0 | 70In the money | +70New | 87.32% | 12.00 | 57 | 57 | 0 | 75.76% |
| 1 | 1In the money | 0 | 83.65% | 13.00 | 40 | 40 | 0 | 74.51% |
| 0 | 0In the money | 0New | 80.60% | 14.00 | 1 | 1 | 0 | 71.82% |
| 1 | 1In the money | 0 | 74.60% | 15.00 | 0 | 0 | 0New | 71.03% |
STOCK PRICE $15.70 | ||||||||
| 507 | 507 | 0 | 70.84% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 65.66% |
| 5 | 8 | +3 | 71.86% | 17.00 | 2 | 2In the money | 0 | 68.88% |
| 546 | 546 | 0 | 71.93% | 18.00 | 0 | 0In the money | 0New | 70.07% |
| 0 | 25 | +25New | 71.42% | 19.00 | 0 | 0In the money | 0New | 73.01% |
| 0 | 25 | +25New | 73.19% | 20.00 | 0 | 0In the money | 0New | 70.07% |
| 0 | 0 | 0New | 73.01% | 21.00 | 0 | 0In the money | 0New | 66.47% |
| 0 | 0 | 0New | 75.40% | 22.00 | 0 | 0In the money | 0New | 73.41% |
| 0 | 0 | 0New | 76.56% | 23.00 | 0 | 0In the money | 0New | 68.10% |
| 0 | 0 | 0New | 80.34% | 24.00 | 0 | 0In the money | 0New | 73.74% |
| 0 | 0 | 0New | 445.70% | 1000.00 | 0 | 0In the money | 0New | 321.26% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$15.70Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 258.44% | 2.50 | 0 | 0 | 0New | 260.83% |
| 1 | 1In the money | 0 | 190.15% | 4.00 | 113 | 113 | 0 | 194.11% |
| 59 | 59In the money | 0 | 159.50% | 5.00 | 24 | 24 | 0 | 164.24% |
| 22 | 22In the money | 0 | 126.17% | 6.00 | 10 | 10 | 0 | 140.41% |
| 318 | 318In the money | 0 | 105.45% | 7.50 | 630 | 630 | 0 | 114.77% |
| 1,435 | 1,435In the money | 0 | 74.77% | 9.00 | 16 | 16 | 0 | 93.35% |
| 760 | 760In the money | 0 | 89.14% | 10.00 | 227 | 227 | 0 | 83.28% |
| 348 | 348In the money | 0 | 67.38% | 11.00 | 255 | 255 | 0 | 74.90% |
| 3,220 | 3,220In the money | 0 | 71.67% | 12.50 | 232 | 232 | 0 | 72.80% |
| 65 | 65In the money | 0 | 76.67% | 14.00 | 65 | 65 | 0 | 68.72% |
| 1,096 | 1,096In the money | 0 | 68.42% | 15.00 | 38 | 38 | 0 | 67.45% |
STOCK PRICE $15.70 | ||||||||
| 81 | 81 | 0 | 68.51% | 16.00NEAREST ATM | 17 | 17In the money | 0 | 66.17% |
| 25 | 25 | 0 | 67.54% | 17.50 | 3 | 3In the money | 0 | 64.67% |
| 0 | 0 | 0New | 66.08% | 19.00 | 0 | 0In the money | 0New | 65.88% |
| 156 | 156 | 0 | 67.31% | 20.00 | 0 | 0In the money | 0New | 71.99% |
| 1 | 1 | 0 | 69.12% | 21.00 | 0 | 0In the money | 0New | 69.12% |
| 156 | 156 | 0 | 70.23% | 22.50 | 0 | 0In the money | 0New | 66.43% |
| 1 | 1 | 0 | 72.98% | 25.00 | 0 | 0In the money | 0New | 69.37% |
| 0 | 0 | 0New | 356.58% | 1000.00 | 0 | 0In the money | 0New | 416.84% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$15.70Nearest ATM strike $16.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.40% | 5.00 | 0 | 0 | 0New | 119.01% |
| 0 | 0In the money | 0New | 97.55% | 6.00 | 0 | 0 | 0New | 104.44% |
| 0 | 0In the money | 0New | 86.56% | 7.00 | 0 | 0 | 0New | 92.03% |
| 0 | 0In the money | 0New | 90.43% | 8.00 | 0 | 0 | 0New | 82.85% |
| 2 | 2In the money | 0 | 79.49% | 9.00 | 5 | 5 | 0 | 75.67% |
| 226 | 291In the money | +65 | 78.58% | 10.00 | 0 | 0 | 0New | 74.28% |
| 1 | 1In the money | 0 | 77.63% | 11.00 | 0 | 0 | 0New | 69.19% |
| 4 | 4In the money | 0 | 75.03% | 12.00 | 5 | 5 | 0 | 70.83% |
| 17 | 17In the money | 0 | 74.18% | 13.00 | 0 | 2 | +2New | 69.55% |
| 2 | 2In the money | 0 | 69.36% | 14.00 | 0 | 0 | 0New | 68.86% |
| 42 | 42In the money | 0 | 69.96% | 15.00 | 1 | 1 | 0 | 67.44% |
STOCK PRICE $15.70 | ||||||||
| 40 | 43 | +3 | 70.43% | 16.00NEAREST ATM | 0 | 0In the money | 0New | 67.78% |
| 60 | 58 | -2 | 66.88% | 17.00 | 0 | 0In the money | 0New | 67.50% |
| 0 | 300 | +300New | 67.54% | 18.00 | 0 | 0In the money | 0New | 67.27% |
| 0 | 0 | 0New | 69.00% | 19.00 | 0 | 0In the money | 0New | 69.55% |
| 40 | 40 | 0 | 64.34% | 20.00 | 0 | 0In the money | 0New | 71.03% |
| 0 | 0 | 0New | 68.36% | 21.00 | 0 | 0In the money | 0New | 65.60% |
| 4 | 5 | +1 | 66.36% | 25.00 | 0 | 0In the money | 0New | 69.33% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.70Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 224.34% |
| 611 | 611In the money | 0 | 62.28% | 5.00 | 0 | 0 | 0New | 131.92% |
| 237 | 237In the money | 0 | 69.78% | 7.50 | 15 | 15 | 0 | 90.02% |
| 480 | 480In the money | 0 | 66.52% | 10.00 | 11 | 11 | 0 | 78.56% |
| 232 | 232In the money | 0 | 64.67% | 12.50 | 2 | 2 | 0 | 72.54% |
| 3,436 | 3,436In the money | 0 | 69.75% | 15.00NEAREST ATM | 0 | 0 | 0New | 72.22% |
STOCK PRICE $15.70 | ||||||||
| 69 | 256 | +187 | 64.82% | 17.50 | 0 | 0In the money | 0New | 68.96% |
| 81 | 660 | +579 | 69.67% | 20.00 | 0 | 1In the money | +1New | 59.51% |
| 58 | 158 | +100 | 64.89% | 22.50 | 0 | 0In the money | 0New | 61.17% |
| 8 | 8 | 0 | 63.31% | 25.00 | 0 | 0In the money | 0New | 59.32% |
| 0 | 0 | 0New | 64.55% | 30.00 | 0 | 0In the money | 0New | 58.37% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.70Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.78% | 3.00 | 0 | 0 | 0New | 265.61% |
| 101 | 101In the money | 0 | 95.41% | 5.00 | 0 | 0 | 0New | 147.80% |
| 0 | 0In the money | 0New | 80.15% | 8.00 | 1 | 1 | 0 | 77.34% |
| 211 | 211In the money | 0 | 77.50% | 10.00 | 0 | 0 | 0New | 73.27% |
| 5 | 6In the money | +1 | 73.65% | 12.00 | 0 | 0 | 0New | 72.97% |
| 0 | 0In the money | 0New | 80.44% | 15.00NEAREST ATM | 0 | 0 | 0New | 69.31% |
STOCK PRICE $15.70 | ||||||||
| 1 | 1 | 0 | 80.76% | 17.00 | 0 | 0In the money | 0New | 65.85% |
| 0 | 0 | 0New | 70.93% | 20.00 | 0 | 0In the money | 0New | 62.30% |
| 0 | 0 | 0New | 70.02% | 22.00 | 0 | 0In the money | 0New | 65.56% |
| 1 | 1 | 0 | 70.56% | 25.00 | 0 | 0In the money | 0New | 67.69% |
| 0 | 0 | 0New | 64.95% | 30.00 | 0 | 0In the money | 0New | 70.70% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days