OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PPG

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $110.73 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
956 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $111.00
Jump to ATM
PPG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 60.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 65.00 0 0 0New 0.00%
10 10In the money 0 0.00% 70.00 0 0 0New 0.00%
10 26In the money +16 0.00% 75.00 0 0 0New 0.00%
0 22In the money +22New 0.00% 80.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 85.00 0 0 0New 0.00%
0 90In the money +90New 0.00% 90.00 1 1 0 804.97%
0 90In the money +90New 0.00% 91.00 0 0 0New 773.36%
0 1In the money +1New 0.00% 92.00 0 0 0New 741.87%
2 2In the money 0 0.00% 93.00 0 0 0New 710.49%
2 4In the money +2 0.00% 94.00 1 1 0 679.18%
1 3In the money +2 0.00% 95.00 1 1 0 647.92%
1 1In the money 0 0.00% 96.00 1 1 0 582.44%
4 4In the money 0 0.00% 97.00 6 6 0 585.45%
3 3In the money 0 0.00% 98.00 0 0 0New 554.18%
4 4In the money 0 0.00% 99.00 14 14 0 522.84%
1 2In the money +1 0.00% 100.00 53 52 -1 491.38%
1 2In the money +1 0.00% 101.00 19 19 0 459.74%
4 4In the money 0 0.00% 102.00 21 21 0 427.86%
1 1In the money 0 0.00% 103.00 5 5 0 395.66%
9 9In the money 0 0.00% 104.00 22 22 0 333.71%
13 13In the money 0 0.00% 105.00 8 7 -1 275.97%
38 38In the money 0 0.00% 106.00 35 35 0 193.85%
12 12In the money 0 0.00% 107.00 41 41 0 103.96%
362 362In the money 0 70.71% 108.00 57 57 0 108.01%
22 21In the money -1 55.84% 109.00 1 1 0 83.91%
19 18In the money -1 38.20% 110.00 2 2 0 118.36%
STOCK PRICE $110.73
19 19 0 45.38% 111.00NEAREST ATM 1 1In the money 0 113.44%
22 22 0 81.65% 112.00 0 0In the money 0New 126.02%
14 31 +17 125.64% 113.00 0 0In the money 0New 94.86%
53 53 0 185.17% 114.00 0 0In the money 0New 166.56%
16 15 -1 214.41% 115.00 0 0In the money 0New 183.26%
6 5 -1 245.71% 116.00 0 0In the money 0New 217.13%
5 5 0 287.08% 117.00 0 0In the money 0New 250.51%
2 2 0 356.19% 118.00 0 0In the money 0New 0.00%
0 0 0New 326.76% 119.00 0 0In the money 0New 260.13%
0 0 0New 202.52% 120.00 0 0In the money 0New 302.69%
0 0 0New 374.33% 121.00 0 0In the money 0New 324.37%
0 0 0New 458.76% 122.00 0 0In the money 0New 366.20%
0 0 0New 482.68% 123.00 0 0In the money 0New 354.63%
0 0 0New 506.03% 124.00 0 0In the money 0New 374.44%
0 0 0New 528.87% 125.00 0 0In the money 0New 428.79%
0 0 0New 551.22% 126.00 0 0In the money 0New 437.40%
0 0 0New 573.12% 127.00 0 0In the money 0New 444.49%
0 0 0New 594.59% 128.00 0 0In the money 0New 463.17%
0 0 0New 636.35% 130.00 0 0In the money 0New 512.68%
0 0 0New 734.76% 135.00 0 0In the money 0New 516.43%
0 0 0New 826.03% 140.00 0 0In the money 0New 665.90%
0 0 0New 0.00% 145.00 0 0In the money 0New 773.79%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $111.00
Jump to ATM
PPG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 335.22%
0 0In the money 0New 0.00% 60.00 0 0 0New 299.35%
0 0In the money 0New 0.00% 65.00 0 0 0New 266.25%
0 0In the money 0New 0.00% 70.00 0 0 0New 235.41%
0 0In the money 0New 0.00% 75.00 0 0 0New 206.43%
0 0In the money 0New 0.00% 80.00 0 0 0New 178.96%
0 0In the money 0New 0.00% 85.00 0 0 0New 135.17%
0 0In the money 0New 0.00% 90.00 1 1 0 127.32%
0 0In the money 0New 0.00% 91.00 1 1 0 104.03%
0 0In the money 0New 0.00% 92.00 1 1 0 117.35%
0 0In the money 0New 0.00% 93.00 1 1 0 94.04%
0 0In the money 0New 0.00% 94.00 1 1 0 89.63%
17 17In the money 0 0.00% 95.00 7 8 +1 103.27%
17 17In the money 0 0.00% 96.00 1 1 0 99.05%
0 0In the money 0New 0.00% 97.00 1 1 0 94.07%
1 1In the money 0 0.00% 98.00 2 2 0 71.13%
2 2In the money 0 0.00% 99.00 0 0 0New 65.87%
1 1In the money 0 37.52% 100.00 3 3 0 63.21%
1 1In the money 0 38.62% 101.00 2 2 0 56.33%
0 0In the money 0New 38.20% 102.00 3 3 0 58.64%
0 0In the money 0New 46.09% 103.00 5 5 0 53.26%
0 0In the money 0New 28.22% 104.00 0 0 0New 48.52%
8 8In the money 0 32.74% 105.00 5 5 0 44.91%
35 35In the money 0 33.98% 106.00 0 0 0New 43.21%
3 3In the money 0 34.75% 107.00 5 6 +1 44.76%
6 6In the money 0 42.42% 108.00 2 6 +4 43.35%
6 6In the money 0 41.97% 109.00 1 1 0 42.01%
18 31In the money +13 40.58% 110.00 2 2 0 41.84%
STOCK PRICE $110.73
3 3 0 40.24% 111.00NEAREST ATM 2 2In the money 0 41.10%
3 9 +6 40.10% 112.00 0 218In the money +218New 40.56%
3 4 +1 39.76% 113.00 3 3In the money 0 41.08%
1 3 +2 41.49% 114.00 3 3In the money 0 39.72%
7 8 +1 49.50% 115.00 0 0In the money 0New 48.63%
3 3 0 39.31% 116.00 0 0In the money 0New 48.79%
18 18 0 44.14% 117.00 0 0In the money 0New 45.90%
1 1 0 50.62% 118.00 0 0In the money 0New 51.24%
0 0 0New 49.62% 119.00 0 0In the money 0New 56.51%
0 0 0New 42.19% 120.00 0 0In the money 0New 58.01%
0 0 0New 54.05% 121.00 0 0In the money 0New 59.14%
0 0 0New 75.41% 122.00 0 0In the money 0New 55.06%
0 0 0New 85.44% 125.00 0 0In the money 0New 71.54%
0 0 0New 101.22% 130.00 0 0In the money 0New 85.48%
0 0 0New 75.26% 135.00 0 0In the money 0New 103.64%
0 0 0New 130.50% 140.00 0 0In the money 0New 113.09%
0 0 0New 143.98% 145.00 0 0In the money 0New 123.21%
0 0 0New 156.68% 150.00 0 0In the money 0New 137.34%
0 0 0New 168.68% 155.00 0 0In the money 0New 148.51%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $111.00
Jump to ATM
PPG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 238.29%
6 6In the money 0 0.00% 60.00 0 0 0New 212.80%
6 6In the money 0 0.00% 65.00 0 0 0New 189.28%
0 0In the money 0New 0.00% 70.00 0 0 0New 167.36%
0 0In the money 0New 0.00% 75.00 0 0 0New 146.77%
0 0In the money 0New 0.00% 80.00 0 0 0New 127.25%
0 0In the money 0New 61.52% 85.00 3 3 0 93.44%
0 0In the money 0New 0.00% 90.00 2 2 0 91.18%
1 1In the money 0 0.00% 91.00 0 0 0New 88.22%
1 1In the money 0 0.00% 92.00 0 0 0New 65.04%
0 0In the money 0New 0.00% 93.00 1 1 0 81.10%
0 0In the money 0New 0.00% 94.00 6 6 0 78.11%
2 2In the money 0 0.00% 95.00 1 1 0 64.67%
2 2In the money 0 0.00% 96.00 1 1 0 56.12%
12 12In the money 0 39.29% 97.00 2 2 0 55.68%
10 10In the money 0 33.80% 98.00 2 2 0 56.04%
13 13In the money 0 38.31% 99.00 1 1 0 50.50%
1 1In the money 0 45.25% 100.00 4 4 0 48.36%
0 0In the money 0New 40.91% 101.00 1 1 0 50.89%
1 1In the money 0 35.43% 102.00 3 3 0 49.08%
0 0In the money 0New 34.54% 103.00 1 1 0 51.80%
0 0In the money 0New 37.71% 104.00 8 8 0 40.94%
4 4In the money 0 33.29% 105.00 6 6 0 34.07%
2 2In the money 0 34.88% 106.00 0 0 0New 47.49%
3 3In the money 0 35.59% 107.00 10 10 0 35.92%
1 1In the money 0 36.23% 108.00 1 1 0 35.94%
0 0In the money 0New 35.63% 109.00 4 5 +1 35.07%
1 1In the money 0 34.48% 110.00 0 0 0New 34.81%
STOCK PRICE $110.73
265 265 0 34.48% 111.00NEAREST ATM 0 0In the money 0New 34.54%
0 0 0New 33.88% 112.00 0 0In the money 0New 34.23%
2 2 0 33.83% 113.00 0 0In the money 0New 33.60%
2 2 0 34.40% 114.00 0 0In the money 0New 33.54%
3 3 0 27.62% 115.00 0 0In the money 0New 32.17%
0 0 0New 43.61% 116.00 0 0In the money 0New 38.42%
1 1 0 32.10% 117.00 0 0In the money 0New 39.74%
1 1 0 32.44% 118.00 0 0In the money 0New 39.96%
1 1 0 44.05% 119.00 0 0In the money 0New 39.72%
0 0 0New 42.43% 120.00 0 0In the money 0New 41.67%
0 0 0New 45.17% 121.00 0 0In the money 0New 43.47%
0 0 0New 45.95% 122.00 0 0In the money 0New 47.05%
0 0 0New 47.50% 123.00 0 0In the money 0New 46.60%
0 0 0New 62.41% 125.00 0 0In the money 0New 42.39%
0 0 0New 73.35% 130.00 0 0In the money 0New 62.77%
0 0 0New 83.50% 135.00 0 0In the money 0New 71.81%
0 0 0New 93.25% 140.00 0 0In the money 0New 53.44%
0 0 0New 102.87% 145.00 0 0In the money 0New 66.40%
0 0 0New 111.28% 150.00 0 0In the money 0New 77.79%
0 0 0New 104.30% 155.00 0 0In the money 0New 106.98%
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $111.00
Jump to ATM
PPG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.29% 55.00 1 1 0 194.08%
0 0In the money 0New 94.10% 60.00 0 0 0New 173.18%
0 0In the money 0New 66.18% 65.00 0 0 0New 153.90%
0 0In the money 0New 0.00% 70.00 0 0 0New 135.93%
0 0In the money 0New 0.00% 75.00 0 0 0New 119.03%
0 0In the money 0New 0.00% 80.00 0 0 0New 103.01%
0 0In the money 0New 0.00% 85.00 0 0 0New 88.26%
1 1In the money 0 0.00% 90.00 2 2 0 56.28%
1 1In the money 0 0.00% 91.00 0 0 0New 71.42%
0 0In the money 0New 0.00% 92.00 0 0 0New 54.21%
0 0In the money 0New 0.00% 93.00 1 1 0 62.71%
0 0In the money 0New 0.00% 94.00 0 0 0New 59.86%
1 1In the money 0 38.59% 95.00 2 2 0 58.36%
1 1In the money 0 36.37% 96.00 1 1 0 55.46%
2 2In the money 0 27.73% 97.00 2 2 0 46.31%
2 2In the money 0 33.90% 98.00 0 0 0New 51.67%
0 0In the money 0New 31.63% 99.00 1 1 0 49.45%
0 0In the money 0New 39.16% 100.00 6 6 0 47.87%
0 0In the money 0New 34.50% 101.00 4 8 +4 50.08%
0 0In the money 0New 33.70% 102.00 2 2 0 47.11%
0 0In the money 0New 30.96% 103.00 5 9 +4 35.95%
0 0In the money 0New 32.03% 104.00 7 7 0 44.98%
0 0In the money 0New 31.75% 105.00 0 0 0New 38.93%
0 0In the money 0New 30.37% 106.00 0 0 0New 34.26%
8 8In the money 0 33.16% 107.00 9 9 0 34.47%
3 3In the money 0 32.03% 108.00 0 0 0New 32.75%
0 0In the money 0New 31.52% 109.00 1 1 0 32.14%
0 0In the money 0New 31.50% 110.00 0 0 0New 31.60%
STOCK PRICE $110.73
1 1 0 31.28% 111.00NEAREST ATM 0 0In the money 0New 31.31%
10 10 0 31.07% 112.00 1 1In the money 0 31.05%
3 3 0 31.07% 113.00 0 0In the money 0New 30.83%
1 1 0 31.64% 114.00 0 0In the money 0New 31.67%
24 24 0 29.67% 115.00 0 0In the money 0New 34.83%
3 3 0 35.38% 116.00 0 0In the money 0New 34.53%
0 0 0New 30.40% 117.00 0 0In the money 0New 35.00%
0 0 0New 31.00% 118.00 0 0In the money 0New 34.51%
0 0 0New 43.37% 120.00 0 0In the money 0New 35.81%
0 0 0New 48.83% 125.00 0 0In the money 0New 45.60%
0 0 0New 60.77% 130.00 0 0In the money 0New 38.15%
0 0 0New 69.05% 135.00 0 0In the money 0New 55.89%
0 0 0New 77.48% 140.00 0 0In the money 0New 65.01%
0 0 0New 78.90% 145.00 0 0In the money 0New 46.88%
0 0 0New 92.24% 150.00 0 0In the money 0New 53.54%
0 0 0New 99.22% 155.00 0 0In the money 0New 59.94%
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 5 5 0 146.41%
0 0In the money 0New 0.00% 60.00 0 0 0New 150.46%
0 0In the money 0New 0.00% 65.00 10 10 0 133.74%
0 0In the money 0New 0.00% 70.00 1 1 0 118.16%
0 0In the money 0New 0.00% 75.00 9 9 0 89.33%
0 0In the money 0New 0.00% 80.00 12 12 0 90.18%
0 0In the money 0New 40.97% 85.00 31 30 -1 77.34%
2 2In the money 0 0.00% 90.00 37 37 0 65.20%
1 1In the money 0 0.00% 95.00 281 280 -1 40.21%
9 9In the money 0 23.27% 100.00 52 51 -1 35.62%
624 625In the money +1 32.39% 105.00 43 42 -1 32.42%
48 55In the money +7 30.22% 110.00NEAREST ATM 18 68 +50 30.76%
STOCK PRICE $110.73
105 122 +17 29.82% 115.00 13 14In the money +1 29.02%
273 281 +8 31.34% 120.00 8 8In the money 0 36.22%
147 147 0 40.60% 125.00 0 0In the money 0New 42.85%
69 68 -1 52.97% 130.00 0 0In the money 0New 47.54%
75 75 0 60.15% 135.00 0 0In the money 0New 54.26%
86 86 0 67.06% 140.00 0 0In the money 0New 55.84%
26 26 0 73.43% 145.00 0 0In the money 0New 46.67%
3 3 0 79.82% 150.00 0 0In the money 0New 52.23%
0 0 0New 85.87% 155.00 0 0In the money 0New 57.62%
0 0 0New 91.61% 160.00 0 0In the money 0New 62.83%
10 10 0 97.07% 165.00 0 0In the money 0New 71.12%
0 0 0New 102.29% 170.00 0 0In the money 0New 62.37%
0 0 0New 107.28% 175.00 0 0In the money 0New 67.69%
0 0 0New 102.69% 180.00 0 0In the money 0New 72.78%
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 151.27%
0 0In the money 0New 0.00% 60.00 0 0 0New 135.02%
0 0In the money 0New 0.00% 65.00 0 0 0New 120.03%
0 0In the money 0New 0.00% 70.00 0 0 0New 106.06%
0 0In the money 0New 0.00% 75.00 0 0 0New 93.48%
0 0In the money 0New 49.01% 80.00 0 0 0New 81.47%
0 0In the money 0New 45.42% 85.00 0 0 0New 70.33%
0 0In the money 0New 29.22% 90.00 0 0 0New 60.13%
0 0In the money 0New 35.56% 95.00 0 0 0New 51.95%
1 1In the money 0 27.03% 100.00 0 0 0New 34.84%
0 1In the money +1New 31.14% 105.00 1 1 0 31.24%
2 9In the money +7 28.98% 110.00NEAREST ATM 0 0 0New 29.29%
STOCK PRICE $110.73
9 11 +2 28.50% 115.00 1 1In the money 0 29.67%
12 12 0 29.63% 120.00 0 0In the money 0New 30.25%
0 0 0New 42.92% 125.00 0 0In the money 0New 31.96%
0 0 0New 48.00% 130.00 0 0In the money 0New 34.99%
0 0 0New 54.16% 135.00 0 0In the money 0New 36.68%
0 0 0New 60.38% 140.00 0 0In the money 0New 42.27%
0 0 0New 66.12% 145.00 0 0In the money 0New 42.49%
0 0 0New 71.87% 150.00 0 0In the money 0New 47.53%
0 0 0New 76.89% 155.00 0 0In the money 0New 52.41%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 11 11 0 133.99%
0 0In the money 0New 0.00% 55.00 8 8 0 119.94%
1 1In the money 0 0.00% 60.00 242 242 0 107.69%
0 0In the money 0New 0.00% 65.00 69 69 0 95.79%
1 1In the money 0 0.00% 70.00 11 11 0 85.18%
0 0In the money 0New 46.41% 75.00 14 14 0 72.51%
1 1In the money 0 0.00% 80.00 66 66 0 65.96%
4 4In the money 0 42.23% 85.00 119 119 0 57.04%
1 1In the money 0 35.57% 90.00 41 95 +54 47.98%
1 1In the money 0 34.09% 95.00 86 86 0 35.24%
17 17In the money 0 29.39% 100.00 67 71 +4 32.43%
15 15In the money 0 29.33% 105.00 97 97 0 29.82%
22 21In the money -1 28.34% 110.00NEAREST ATM 25 26 +1 27.69%
STOCK PRICE $110.73
42 63 +21 26.99% 115.00 28 28In the money 0 27.22%
380 380 0 26.83% 120.00 3 4In the money +1 31.74%
76 82 +6 27.97% 125.00 11 11In the money 0 32.27%
1,138 1,138 0 32.39% 130.00 12 12In the money 0 38.07%
164 164 0 42.06% 135.00 20 20In the money 0 42.74%
223 223 0 48.10% 140.00 0 0In the money 0New 44.71%
103 103 0 52.41% 145.00 0 0In the money 0New 40.53%
109 109 0 56.68% 150.00 0 0In the money 0New 41.07%
9 9 0 61.00% 155.00 0 0In the money 0New 45.07%
20 20 0 56.27% 160.00 0 0In the money 0New 48.92%
13 13 0 68.64% 165.00 0 0In the money 0New 52.65%
25 25 0 72.36% 170.00 0 0In the money 0New 56.27%
130 130 0 64.28% 175.00 0 0In the money 0New 53.81%
22 22 0 78.93% 180.00 0 0In the money 0New 57.40%
31 31 0 82.19% 185.00 0 0In the money 0New 60.87%
3 3 0 85.34% 190.00 0 0In the money 0New 64.24%
30 30 0 79.08% 195.00 0 0In the money 0New 67.52%
31 31 0 91.29% 200.00 0 0In the money 0New 70.72%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.56% 50.00 44 44 0 109.59%
0 0In the money 0New 73.91% 55.00 19 19 0 98.63%
2 2In the money 0 64.24% 60.00 85 85 0 88.09%
2 2In the money 0 55.28% 65.00 60 60 0 78.79%
1 1In the money 0 53.42% 70.00 20 20 0 70.08%
0 0In the money 0New 0.00% 75.00 10 10 0 62.19%
0 0In the money 0New 0.00% 80.00 144 144 0 54.90%
1 1In the money 0 31.54% 85.00 14 14 0 44.71%
7 7In the money 0 31.96% 90.00 37 37 0 43.18%
220 220In the money 0 29.24% 95.00 71 71 0 33.23%
16 16In the money 0 29.30% 100.00 149 149 0 30.70%
47 47In the money 0 28.72% 105.00 172 172 0 28.58%
138 137In the money -1 26.90% 110.00NEAREST ATM 82 95 +13 26.62%
STOCK PRICE $110.73
122 122 0 27.26% 115.00 42 42In the money 0 25.93%
384 413 +29 26.91% 120.00 37 37In the money 0 27.60%
210 210 0 27.25% 125.00 16 16In the money 0 30.53%
710 739 +29 28.49% 130.00 4 4In the money 0 28.44%
70 70 0 30.74% 135.00 1 1In the money 0 35.64%
943 942 -1 38.83% 140.00 0 0In the money 0New 37.89%
249 249 0 34.81% 145.00 0 0In the money 0New 42.57%
66 66 0 41.71% 150.00 0 0In the money 0New 0.00%
42 42 0 49.83% 155.00 0 0In the money 0New 31.51%
27 27 0 52.90% 160.00 0 0In the money 0New 35.73%
21 21 0 56.08% 165.00 0 0In the money 0New 42.89%
33 33 0 58.81% 170.00 0 0In the money 0New 0.00%
163 163 0 53.93% 175.00 0 0In the money 0New 0.00%
508 508 0 64.49% 180.00 0 0In the money 0New 0.00%
4 4 0 67.16% 185.00 0 0In the money 0New 0.00%
13 13 0 69.73% 190.00 0 0In the money 0New 0.00%
2 2 0 72.21% 195.00 0 0In the money 0New 0.00%
4 4 0 74.60% 200.00 0 0In the money 0New 48.52%
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 73.98%
0 0In the money 0New 48.11% 65.00 0 0 0New 66.51%
0 0In the money 0New 0.00% 70.00 0 0 0New 59.46%
0 0In the money 0New 33.45% 75.00 4 4 0 53.03%
0 0In the money 0New 39.47% 80.00 50 53 +3 38.04%
0 0In the money 0New 33.24% 85.00 0 0 0New 44.04%
0 0In the money 0New 31.34% 90.00 6 7 +1 34.10%
0 0In the money 0New 29.94% 95.00 27 40 +13 31.86%
0 0In the money 0New 30.53% 100.00 37 39 +2 30.09%
0 0In the money 0New 28.37% 105.00 34 36 +2 28.98%
7 7In the money 0 28.86% 110.00NEAREST ATM 9 19 +10 27.39%
STOCK PRICE $110.73
35 35 0 27.32% 115.00 166 166In the money 0 28.07%
94 94 0 27.34% 120.00 0 0In the money 0New 27.65%
271 272 +1 27.18% 125.00 0 0In the money 0New 28.65%
61 62 +1 26.95% 130.00 0 0In the money 0New 31.14%
71 71 0 34.02% 135.00 0 0In the money 0New 32.64%
6 6 0 35.77% 140.00 0 0In the money 0New 30.28%
0 0 0New 37.29% 145.00 0 0In the money 0New 36.54%
1 1 0 40.31% 150.00 0 0In the money 0New 37.69%
0 0 0New 42.96% 155.00 0 0In the money 0New 33.00%
0 0 0New 44.18% 160.00 0 0In the money 0New 35.92%
0 0 0New 47.60% 165.00 0 0In the money 0New 38.75%
2 2 0 49.93% 170.00 0 0In the money 0New 43.09%
0 0 0New 52.42% 175.00 0 0In the money 0New 38.07%
1 1 0 54.52% 180.00 0 0In the money 0New 41.37%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 1 1 0 83.12%
0 0In the money 0New 0.00% 55.00 13 13 0 52.06%
0 0In the money 0New 0.00% 60.00 3 3 0 47.25%
0 0In the money 0New 45.82% 65.00 3 3 0 60.75%
0 0In the money 0New 40.31% 70.00 2 2 0 43.63%
0 0In the money 0New 40.68% 75.00 7 14 +7 48.99%
1 1In the money 0 33.30% 80.00 8 8 0 39.05%
0 0In the money 0New 31.62% 85.00 3 3 0 38.07%
0 0In the money 0New 34.00% 90.00 88 88 0 33.34%
0 0In the money 0New 30.37% 95.00 5 5 0 31.27%
1 1In the money 0 29.80% 100.00 5 5 0 29.42%
2 2In the money 0 28.32% 105.00 7 7 0 28.19%
18 20In the money +2 28.40% 110.00NEAREST ATM 17 17 0 26.85%
STOCK PRICE $110.73
28 28 0 26.04% 115.00 4 4In the money 0 27.71%
57 56 -1 25.91% 120.00 2 2In the money 0 27.18%
42 42 0 25.93% 125.00 1 1In the money 0 27.30%
8 9 +1 26.49% 130.00 0 0In the money 0New 27.92%
59 59 0 26.39% 135.00 0 0In the money 0New 30.20%
17 17 0 28.94% 140.00 0 0In the money 0New 31.79%
0 0 0New 35.10% 145.00 0 0In the money 0New 34.36%
5 5 0 36.84% 150.00 0 0In the money 0New 36.14%
0 0 0New 38.65% 155.00 0 0In the money 0New 31.35%
0 0 0New 33.45% 160.00 0 0In the money 0New 34.05%
41 41 0 35.62% 165.00 0 0In the money 0New 36.66%
27 27 0 36.14% 170.00 0 0In the money 0New 34.05%
0 0 0New 38.08% 175.00 0 0In the money 0New 37.05%
0 0 0New 39.94% 180.00 0 0In the money 0New 39.80%
6 6 0 41.73% 185.00 0 0In the money 0New 42.36%
1 1 0 43.46% 190.00 0 0In the money 0New 44.84%
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.70% 55.00 0 0 0New 49.31%
0 0In the money 0New 0.00% 60.00 0 0 0New 57.32%
0 0In the money 0New 29.89% 65.00 0 0 0New 44.00%
0 0In the money 0New 36.34% 70.00 2 7 +5 48.17%
0 0In the money 0New 38.17% 75.00 18 18 0 44.14%
0 0In the money 0New 34.07% 80.00 0 0 0New 41.62%
0 0In the money 0New 32.71% 85.00 0 0 0New 34.08%
0 0In the money 0New 32.19% 90.00 0 4 +4New 32.27%
1 1In the money 0 31.06% 95.00 1 1 0 30.51%
0 0In the money 0New 29.99% 100.00 1 5 +4 29.06%
0 0In the money 0New 29.01% 105.00 0 0 0New 27.73%
0 0In the money 0New 27.97% 110.00NEAREST ATM 0 0 0New 27.25%
STOCK PRICE $110.73
1 1 0 26.63% 115.00 0 0In the money 0New 26.69%
1 1 0 26.02% 120.00 0 0In the money 0New 27.03%
1 1 0 25.96% 125.00 0 0In the money 0New 26.98%
0 0 0New 25.92% 130.00 0 0In the money 0New 27.39%
0 0 0New 26.04% 135.00 0 0In the money 0New 28.24%
0 0 0New 26.30% 140.00 0 0In the money 0New 29.48%
0 0 0New 27.50% 145.00 0 0In the money 0New 28.33%
0 3 +3New 32.70% 150.00 0 0In the money 0New 31.92%
0 0 0New 31.03% 155.00 0 0In the money 0New 34.08%
0 0 0New 30.14% 160.00 0 0In the money 0New 29.80%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 60.33%
0 0In the money 0New 41.59% 60.00 0 0 0New 54.76%
0 0In the money 0New 0.00% 65.00 6 6 0 42.00%
0 0In the money 0New 33.04% 70.00 1 1 0 45.82%
0 0In the money 0New 37.24% 75.00 2 2 0 41.65%
0 0In the money 0New 36.03% 80.00 8 8 0 40.05%
0 0In the money 0New 33.58% 85.00 0 0 0New 33.62%
0 0In the money 0New 31.32% 90.00 3 3 0 31.83%
0 0In the money 0New 30.68% 95.00 1 1 0 30.21%
0 0In the money 0New 29.67% 100.00 5 5 0 28.72%
0 0In the money 0New 28.59% 105.00 3 3 0 27.71%
2 2In the money 0 27.97% 110.00NEAREST ATM 1 1 0 26.93%
STOCK PRICE $110.73
4 4 0 26.41% 115.00 0 0In the money 0New 26.16%
6 6 0 25.61% 120.00 0 0In the money 0New 26.70%
19 19 0 25.97% 125.00 0 0In the money 0New 26.79%
1 1 0 25.61% 130.00 0 0In the money 0New 26.81%
1 1 0 25.73% 135.00 0 0In the money 0New 27.95%
8 8 0 25.86% 140.00 0 0In the money 0New 29.31%
3 3 0 29.83% 145.00 0 0In the money 0New 27.21%
2 2 0 30.81% 150.00 0 0In the money 0New 31.42%
2 2 0 31.58% 155.00 0 0In the money 0New 33.14%
1 1 0 33.37% 160.00 0 0In the money 0New 29.91%
0 0 0New 28.55% 165.00 0 0In the money 0New 32.13%
0 0 0New 36.10% 170.00 0 0In the money 0New 35.26%
0 0 0New 37.71% 175.00 0 0In the money 0New 32.80%
0 0 0New 39.22% 180.00 0 0In the money 0New 35.06%
Sep 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 43.22% 55.00 1 1 0 53.82%
0 0In the money 0New 40.30% 60.00 14 14 0 48.64%
0 0In the money 0New 34.07% 65.00 0 0 0New 44.20%
0 0In the money 0New 34.44% 70.00 9 9 0 39.80%
0 0In the money 0New 33.71% 75.00 2 2 0 37.24%
0 0In the money 0New 33.06% 80.00 1 1 0 34.05%
0 0In the money 0New 30.84% 85.00 1 1 0 32.44%
0 0In the money 0New 32.96% 90.00 0 0 0New 31.36%
0 0In the money 0New 31.15% 95.00 0 0 0New 29.76%
6 6In the money 0 29.00% 100.00 0 0 0New 28.72%
0 0In the money 0New 28.17% 105.00 0 0 0New 27.88%
2 2In the money 0 27.46% 110.00NEAREST ATM 0 0 0New 27.50%
STOCK PRICE $110.73
0 0 0New 26.96% 115.00 0 0In the money 0New 27.03%
0 0 0New 26.29% 120.00 0 0In the money 0New 27.88%
1 11 +10 25.85% 125.00 0 0In the money 0New 25.98%
1 2 +1 25.32% 130.00 0 0In the money 0New 25.81%
0 0 0New 25.41% 135.00 0 0In the money 0New 26.68%
0 0 0New 25.44% 140.00 0 0In the money 0New 27.06%
0 0 0New 25.42% 145.00 0 0In the money 0New 25.60%
0 0 0New 25.56% 150.00 0 0In the money 0New 30.47%
0 0 0New 28.68% 155.00 0 0In the money 0New 30.56%
0 0 0New 29.75% 160.00 0 0In the money 0New 30.83%
0 0 0New 30.89% 165.00 0 0In the money 0New 26.14%
0 0 0New 32.52% 170.00 0 0In the money 0New 28.68%
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.21% 50.00 3 3 0 51.70%
16 16In the money 0 33.76% 55.00 0 0 0New 46.87%
1 1In the money 0 33.65% 60.00 1 1 0 42.78%
5 5In the money 0 37.42% 65.00 5 5 0 39.72%
23 23In the money 0 35.25% 70.00 16 16 0 36.80%
0 0In the money 0New 35.82% 75.00 9 9 0 36.36%
5 5In the money 0 31.97% 80.00 3 3 0 33.20%
0 0In the money 0New 32.46% 85.00 19 19 0 32.02%
8 8In the money 0 30.41% 90.00 26 26 0 30.68%
51 51In the money 0 30.94% 95.00 4 4 0 29.41%
61 61In the money 0 29.84% 100.00 6 6 0 28.55%
146 146In the money 0 28.40% 105.00 34 34 0 27.58%
26 26In the money 0 27.70% 110.00NEAREST ATM 79 79 0 27.02%
STOCK PRICE $110.73
53 53 0 26.87% 115.00 44 44In the money 0 26.45%
56 56 0 25.96% 120.00 12 12In the money 0 26.44%
240 240 0 25.67% 125.00 64 64In the money 0 25.80%
73 73 0 25.30% 130.00 55 55In the money 0 25.40%
1,060 1,060 0 25.21% 135.00 0 0In the money 0New 25.40%
11 11 0 25.02% 140.00 1 1In the money 0 25.86%
27 27 0 25.31% 145.00 0 0In the money 0New 27.50%
6 6 0 25.32% 150.00 0 0In the money 0New 27.63%
23 23 0 23.98% 155.00 0 0In the money 0New 30.61%
10 10 0 27.16% 160.00 0 0In the money 0New 29.01%
0 0 0New 26.90% 165.00 0 0In the money 0New 30.48%
7 7 0 27.34% 170.00 0 0In the money 0New 0.00%
12 12 0 28.58% 175.00 0 0In the money 0New 0.00%
69 69 0 29.97% 180.00 0 0In the money 0New 0.00%
13 13 0 30.87% 185.00 0 0In the money 0New 0.00%
47 47 0 31.82% 190.00 0 0In the money 0New 0.00%
16 16 0 32.96% 195.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$110.73Nearest ATM strike $110.00
Jump to ATM
PPG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.33% 55.00 0 0 0New 35.67%
0 0In the money 0New 38.47% 60.00 0 0 0New 37.96%
0 0In the money 0New 37.19% 65.00 4 4 0 33.25%
0 0In the money 0New 35.14% 70.00 2 2 0 33.91%
0 0In the money 0New 35.35% 75.00 0 0 0New 31.97%
0 0In the money 0New 34.48% 80.00 0 0 0New 31.30%
0 0In the money 0New 31.61% 85.00 1 1 0 30.52%
1 1In the money 0 30.78% 90.00 1 1 0 30.71%
0 0In the money 0New 30.69% 95.00 1 1 0 29.54%
0 0In the money 0New 29.77% 100.00 3 3 0 29.88%
0 0In the money 0New 28.95% 105.00 0 0 0New 28.73%
1 1In the money 0 28.06% 110.00NEAREST ATM 0 0 0New 28.39%
STOCK PRICE $110.73
12 12 0 27.82% 115.00 0 0In the money 0New 28.12%
1 1 0 27.05% 120.00 0 0In the money 0New 27.49%
2 3 +1 27.07% 125.00 0 0In the money 0New 26.65%
0 0 0New 25.94% 130.00 0 0In the money 0New 26.79%
0 0 0New 25.27% 135.00 0 0In the money 0New 26.45%
0 0 0New 25.08% 140.00 0 0In the money 0New 25.84%
0 0 0New 25.42% 145.00 0 0In the money 0New 26.86%
0 0 0New 25.48% 150.00 0 0In the money 0New 26.37%
0 0 0New 25.26% 155.00 0 0In the money 0New 26.94%
0 0 0New 25.70% 160.00 0 0In the money 0New 28.69%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view