OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHHH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $68.11 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$68.11Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.36% | 35.00 | 0 | 0 | 0New | 93.09% |
| 0 | 0In the money | 0New | 114.00% | 40.00 | 0 | 0 | 0New | 76.11% |
| 0 | 0In the money | 0New | 92.38% | 45.00 | 0 | 0 | 0New | 73.70% |
| 1 | 1In the money | 0 | 85.00% | 50.00 | 0 | 0 | 0New | 47.34% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 5,200 | 5,207 | +7 | 47.59% |
| 3 | 24In the money | +21 | 40.47% | 60.00 | 39 | 90 | +51 | 42.55% |
| 83 | 105In the money | +22 | 34.60% | 65.00 | 159 | 210 | +51 | 38.21% |
STOCK PRICE $68.11 | ||||||||
| 80 | 132 | +52 | 37.25% | 70.00NEAREST ATM | 72 | 74In the money | +2 | 41.63% |
| 1,249 | 1,282 | +33 | 34.81% | 75.00 | 6 | 6In the money | 0 | 44.67% |
| 766 | 780 | +14 | 35.49% | 80.00 | 8 | 8In the money | 0 | 48.66% |
| 11 | 11 | 0 | 41.96% | 85.00 | 0 | 0In the money | 0New | 46.58% |
| 2 | 2 | 0 | 38.08% | 90.00 | 0 | 0In the money | 0New | 61.88% |
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$68.11Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 114.15% | 35.00 | 0 | 0 | 0New | 106.13% |
| 4 | 4In the money | 0 | 94.29% | 40.00 | 0 | 0 | 0New | 101.74% |
| 33 | 33In the money | 0 | 76.68% | 45.00 | 2 | 2 | 0 | 71.96% |
| 51 | 51In the money | 0 | 0.00% | 50.00 | 121 | 121 | 0 | 54.23% |
| 9 | 9In the money | 0 | 36.63% | 55.00 | 57 | 63 | +6 | 40.46% |
| 140 | 119In the money | -21 | 44.87% | 60.00 | 563 | 668 | +105 | 43.22% |
| 81 | 80In the money | -1 | 34.12% | 65.00 | 152 | 156 | +4 | 42.89% |
STOCK PRICE $68.11 | ||||||||
| 291 | 291 | 0 | 36.55% | 70.00NEAREST ATM | 108 | 110In the money | +2 | 36.67% |
| 436 | 433 | -3 | 35.03% | 75.00 | 120 | 120In the money | 0 | 39.92% |
| 86 | 86 | 0 | 34.61% | 80.00 | 17 | 17In the money | 0 | 32.21% |
| 119 | 120 | +1 | 41.09% | 85.00 | 5 | 5In the money | 0 | 44.64% |
| 112 | 112 | 0 | 53.35% | 90.00 | 0 | 0In the money | 0New | 43.60% |
| 25 | 25 | 0 | 57.89% | 95.00 | 0 | 0In the money | 0New | 50.55% |
| 68 | 68 | 0 | 60.58% | 100.00 | 0 | 0In the money | 0New | 55.39% |
| 11 | 11 | 0 | 64.49% | 105.00 | 0 | 0In the money | 0New | 63.03% |
| 2 | 2 | 0 | 80.93% | 110.00 | 0 | 0In the money | 0New | 68.69% |
| 35 | 35 | 0 | 77.66% | 115.00 | 0 | 0In the money | 0New | 74.04% |
| 1 | 1 | 0 | 89.30% | 120.00 | 0 | 0In the money | 0New | 77.23% |
| 5 | 5 | 0 | 90.41% | 125.00 | 0 | 0In the money | 0New | 82.02% |
| 1 | 1 | 0 | 88.27% | 130.00 | 0 | 0In the money | 0New | 88.57% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$68.11Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.55% | 35.00 | 0 | 0 | 0New | 72.63% |
| 1 | 1In the money | 0 | 71.46% | 40.00 | 4 | 4 | 0 | 92.38% |
| 78 | 78In the money | 0 | 43.41% | 45.00 | 111 | 111 | 0 | 69.01% |
| 19 | 19In the money | 0 | 45.14% | 50.00 | 44 | 44 | 0 | 40.94% |
| 8 | 8In the money | 0 | 37.73% | 55.00 | 13 | 13 | 0 | 54.14% |
| 19 | 19In the money | 0 | 37.92% | 60.00 | 3,114 | 3,114 | 0 | 42.07% |
| 20 | 20In the money | 0 | 33.41% | 65.00 | 171 | 171 | 0 | 40.29% |
STOCK PRICE $68.11 | ||||||||
| 915 | 916 | +1 | 36.98% | 70.00NEAREST ATM | 18 | 19In the money | +1 | 34.74% |
| 866 | 887 | +21 | 29.36% | 75.00 | 175 | 175In the money | 0 | 35.00% |
| 799 | 799 | 0 | 33.00% | 80.00 | 0 | 0In the money | 0New | 34.67% |
| 25 | 25 | 0 | 33.91% | 85.00 | 0 | 0In the money | 0New | 38.36% |
| 9 | 9 | 0 | 39.89% | 90.00 | 0 | 0In the money | 0New | 28.08% |
| 9 | 9 | 0 | 36.79% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 60.36% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 55.29% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$68.11Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 61.92% | 35.00 | 1 | 1 | 0 | 62.26% |
| 1 | 1In the money | 0 | 39.21% | 40.00 | 2 | 2 | 0 | 59.87% |
| 184 | 184In the money | 0 | 41.79% | 45.00 | 0 | 0 | 0New | 51.34% |
| 267 | 267In the money | 0 | 38.72% | 50.00 | 1 | 1 | 0 | 44.05% |
| 4 | 4In the money | 0 | 41.23% | 55.00 | 10 | 15 | +5 | 40.00% |
| 21 | 21In the money | 0 | 32.35% | 60.00 | 67 | 67 | 0 | 37.13% |
| 44 | 45In the money | +1 | 33.58% | 65.00 | 128 | 130 | +2 | 32.65% |
STOCK PRICE $68.11 | ||||||||
| 66 | 77 | +11 | 37.02% | 70.00NEAREST ATM | 82 | 84In the money | +2 | 34.50% |
| 125 | 116 | -9 | 30.50% | 75.00 | 35 | 26In the money | -9 | 33.15% |
| 95 | 105 | +10 | 28.42% | 80.00 | 8 | 8In the money | 0 | 34.00% |
| 70 | 70 | 0 | 32.68% | 85.00 | 0 | 0In the money | 0New | 34.40% |
| 1 | 1 | 0 | 32.02% | 90.00 | 2 | 2In the money | 0 | 35.90% |
| 4 | 4 | 0 | 37.15% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 356 | 363 | +7 | 32.78% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days