OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNRP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $114.77 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
190 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$114.77Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.71% | 55.00 | 0 | 0 | 0New | 191.09% |
| 0 | 0In the money | 0New | 147.19% | 60.00 | 0 | 0 | 0New | 171.66% |
| 0 | 0In the money | 0New | 131.02% | 65.00 | 0 | 0 | 0New | 145.47% |
| 0 | 0In the money | 0New | 115.98% | 70.00 | 0 | 0 | 0New | 131.93% |
| 0 | 0In the money | 0New | 103.46% | 75.00 | 0 | 0 | 0New | 123.51% |
| 0 | 0In the money | 0New | 91.48% | 80.00 | 0 | 0 | 0New | 102.39% |
| 0 | 0In the money | 0New | 78.73% | 85.00 | 0 | 0 | 0New | 87.33% |
| 0 | 0In the money | 0New | 69.50% | 90.00 | 0 | 0 | 0New | 75.51% |
| 0 | 0In the money | 0New | 51.64% | 95.00 | 0 | 0 | 0New | 63.74% |
| 0 | 0In the money | 0New | 46.08% | 100.00 | 6 | 6 | 0 | 54.58% |
| 0 | 0In the money | 0New | 45.88% | 105.00 | 8 | 8 | 0 | 44.19% |
| 0 | 0In the money | 0New | 40.93% | 110.00 | 26 | 26 | 0 | 36.10% |
STOCK PRICE $114.77 | ||||||||
| 16 | 16 | 0 | 32.80% | 115.00NEAREST ATM | 1 | 1In the money | 0 | 29.72% |
| 4 | 29 | +25 | 35.66% | 120.00 | 0 | 0In the money | 0New | 28.10% |
| 5 | 8 | +3 | 43.45% | 125.00 | 0 | 0In the money | 0New | 30.89% |
| 0 | 0 | 0New | 49.93% | 130.00 | 0 | 0In the money | 0New | 33.31% |
| 0 | 0 | 0New | 57.28% | 135.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 64.08% | 140.00 | 0 | 0In the money | 0New | 30.01% |
| 0 | 0 | 0New | 70.51% | 145.00 | 0 | 0In the money | 0New | 36.63% |
| 0 | 0 | 0New | 57.35% | 150.00 | 0 | 0In the money | 0New | 33.95% |
| 0 | 0 | 0New | 83.09% | 155.00 | 0 | 0In the money | 0New | 42.48% |
| 0 | 0 | 0New | 89.03% | 160.00 | 0 | 0In the money | 0New | 49.12% |
| 0 | 0 | 0New | 94.25% | 165.00 | 0 | 0In the money | 0New | 44.24% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$114.77Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 123.97% | 50.00 | 0 | 0 | 0New | 104.02% |
| 0 | 0In the money | 0New | 110.46% | 55.00 | 0 | 0 | 0New | 94.47% |
| 1 | 1In the money | 0 | 98.18% | 60.00 | 0 | 0 | 0New | 109.91% |
| 1 | 1In the money | 0 | 93.54% | 65.00 | 7 | 7 | 0 | 79.07% |
| 1 | 1In the money | 0 | 83.87% | 70.00 | 11 | 11 | 0 | 69.93% |
| 0 | 0In the money | 0New | 73.55% | 75.00 | 16 | 16 | 0 | 61.37% |
| 0 | 0In the money | 0New | 64.93% | 80.00 | 2,150 | 2,150 | 0 | 57.64% |
| 0 | 0In the money | 0New | 56.64% | 85.00 | 582 | 582 | 0 | 45.56% |
| 2 | 2In the money | 0 | 52.87% | 90.00 | 1,780 | 1,780 | 0 | 50.75% |
| 0 | 0In the money | 0New | 44.84% | 95.00 | 262 | 262 | 0 | 36.84% |
| 13 | 13In the money | 0 | 40.01% | 100.00 | 320 | 320 | 0 | 35.74% |
| 75 | 90In the money | +15 | 37.69% | 105.00 | 114 | 114 | 0 | 32.50% |
| 28 | 28In the money | 0 | 35.32% | 110.00 | 2 | 2 | 0 | 32.16% |
STOCK PRICE $114.77 | ||||||||
| 1 | 1 | 0 | 30.07% | 115.00NEAREST ATM | 1 | 1In the money | 0 | 25.50% |
| 17 | 17 | 0 | 27.01% | 120.00 | 1 | 1In the money | 0 | 24.65% |
| 3 | 3 | 0 | 27.61% | 125.00 | 0 | 0In the money | 0New | 24.39% |
| 12 | 12 | 0 | 29.26% | 130.00 | 2 | 2In the money | 0 | 25.76% |
| 2 | 2 | 0 | 37.15% | 135.00 | 2 | 2In the money | 0 | 27.87% |
| 2 | 2 | 0 | 41.90% | 140.00 | 1 | 1In the money | 0 | 31.60% |
| 0 | 0 | 0New | 46.79% | 145.00 | 2 | 2In the money | 0 | 36.13% |
| 0 | 0 | 0New | 51.38% | 150.00 | 1 | 1In the money | 0 | 40.47% |
| 0 | 0 | 0New | 53.03% | 155.00 | 0 | 0In the money | 0New | 45.82% |
| 1 | 1 | 0 | 59.81% | 160.00 | 0 | 0In the money | 0New | 48.65% |
| 0 | 0 | 0New | 63.71% | 165.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 0 | 0New | 67.43% | 170.00 | 0 | 0In the money | 0New | 54.93% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$114.77Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.65% | 50.00 | 0 | 0 | 0New | 85.38% |
| 8 | 8In the money | 0 | 93.20% | 55.00 | 1 | 1 | 0 | 77.55% |
| 7 | 7In the money | 0 | 85.76% | 60.00 | 0 | 0 | 0New | 90.25% |
| 7 | 7In the money | 0 | 73.22% | 65.00 | 1 | 1 | 0 | 64.94% |
| 0 | 0In the money | 0New | 70.16% | 70.00 | 6 | 6 | 0 | 72.18% |
| 4 | 4In the money | 0 | 63.28% | 75.00 | 15 | 15 | 0 | 50.45% |
| 40 | 40In the money | 0 | 58.58% | 80.00 | 22 | 22 | 0 | 57.80% |
| 0 | 0In the money | 0New | 53.30% | 85.00 | 31 | 31 | 0 | 51.71% |
| 0 | 0In the money | 0New | 43.08% | 90.00 | 39 | 39 | 0 | 40.22% |
| 11 | 11In the money | 0 | 41.18% | 95.00 | 140 | 140 | 0 | 39.20% |
| 0 | 0In the money | 0New | 36.88% | 100.00 | 106 | 106 | 0 | 32.48% |
| 1 | 1In the money | 0 | 31.50% | 105.00 | 113 | 113 | 0 | 28.93% |
| 130 | 130In the money | 0 | 28.64% | 110.00 | 36 | 36 | 0 | 26.56% |
STOCK PRICE $114.77 | ||||||||
| 2 | 2 | 0 | 29.61% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 26.36% |
| 112 | 112 | 0 | 28.20% | 120.00 | 0 | 0In the money | 0New | 26.51% |
| 233 | 258 | +25 | 29.26% | 125.00 | 10 | 10In the money | 0 | 25.54% |
| 3 | 3 | 0 | 29.18% | 130.00 | 3 | 3In the money | 0 | 25.24% |
| 1 | 1 | 0 | 31.39% | 135.00 | 2 | 2In the money | 0 | 24.59% |
| 8 | 8 | 0 | 28.12% | 140.00 | 0 | 0In the money | 0New | 27.91% |
| 1 | 1 | 0 | 30.26% | 145.00 | 0 | 0In the money | 0New | 29.84% |
| 1 | 1 | 0 | 33.14% | 150.00 | 2 | 2In the money | 0 | 34.51% |
| 0 | 0 | 0New | 46.20% | 155.00 | 0 | 0In the money | 0New | 38.03% |
| 0 | 0 | 0New | 49.59% | 160.00 | 0 | 0In the money | 0New | 41.41% |
| 0 | 0 | 0New | 52.82% | 165.00 | 0 | 0In the money | 0New | 44.68% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$114.77Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 72.72% | 55.00 | 6 | 6 | 0 | 56.95% |
| 0 | 0In the money | 0New | 63.61% | 60.00 | 0 | 0 | 0New | 65.23% |
| 0 | 0In the money | 0New | 57.64% | 65.00 | 0 | 0 | 0New | 58.94% |
| 0 | 0In the money | 0New | 52.58% | 70.00 | 12 | 12 | 0 | 53.28% |
| 0 | 0In the money | 0New | 49.05% | 75.00 | 3 | 4 | +1 | 48.32% |
| 0 | 0In the money | 0New | 44.69% | 80.00 | 5 | 6 | +1 | 43.25% |
| 0 | 0In the money | 0New | 41.58% | 85.00 | 29 | 29 | 0 | 34.73% |
| 2 | 2In the money | 0 | 38.54% | 90.00 | 4 | 4 | 0 | 36.23% |
| 0 | 0In the money | 0New | 36.65% | 95.00 | 0 | 0 | 0New | 33.40% |
| 1 | 1In the money | 0 | 33.88% | 100.00 | 26 | 26 | 0 | 31.54% |
| 0 | 0In the money | 0New | 32.94% | 105.00 | 2 | 2 | 0 | 31.04% |
| 1 | 1In the money | 0 | 31.84% | 110.00 | 27 | 27 | 0 | 28.94% |
STOCK PRICE $114.77 | ||||||||
| 0 | 0 | 0New | 28.90% | 115.00NEAREST ATM | 0 | 0In the money | 0New | 27.09% |
| 3 | 3 | 0 | 26.97% | 120.00 | 0 | 0In the money | 0New | 26.09% |
| 2 | 12 | +10 | 27.10% | 125.00 | 0 | 0In the money | 0New | 25.41% |
| 1 | 1 | 0 | 26.47% | 130.00 | 2 | 2In the money | 0 | 25.46% |
| 1 | 1 | 0 | 26.73% | 135.00 | 1 | 1In the money | 0 | 24.70% |
| 1 | 1 | 0 | 27.44% | 140.00 | 0 | 0In the money | 0New | 25.67% |
| 0 | 0 | 0New | 29.06% | 145.00 | 1 | 1In the money | 0 | 26.37% |
| 0 | 0 | 0New | 30.90% | 150.00 | 0 | 0In the money | 0New | 26.94% |
| 0 | 0 | 0New | 32.79% | 155.00 | 0 | 0In the money | 0New | 29.11% |
| 0 | 0 | 0New | 34.65% | 160.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 36.52% | 165.00 | 0 | 0In the money | 0New | 34.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days