OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHESM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $30.67 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
268 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$30.67Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 124.24% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 113.58% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 103.45% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 96.36% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 86.88% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 2 | 2 | 0 | 77.74% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 70.82% |
| 0 | 0In the money | 0New | 45.29% | 24.00 | 2 | 6 | +4 | 49.51% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 5 | +5New | 44.39% |
| 0 | 0In the money | 0New | 28.41% | 26.00 | 0 | 1 | +1New | 36.84% |
| 2 | 2In the money | 0 | 0.00% | 27.00 | 5 | 8 | +3 | 41.04% |
| 0 | 0In the money | 0New | 28.03% | 28.00 | 24 | 40 | +16 | 32.71% |
| 2 | 2In the money | 0 | 21.92% | 29.00 | 22 | 157 | +135 | 33.11% |
| 56 | 63In the money | +7 | 27.06% | 30.00 | 352 | 506 | +154 | 33.82% |
STOCK PRICE $30.67 | ||||||||
| 43 | 50 | +7 | 37.14% | 31.00NEAREST ATM | 433 | 459In the money | +26 | 35.70% |
| 38 | 42 | +4 | 27.94% | 32.00 | 273 | 274In the money | +1 | 38.20% |
| 363 | 843 | +480 | 27.03% | 33.00 | 129 | 129In the money | 0 | 38.81% |
| 73 | 73 | 0 | 29.93% | 34.00 | 91 | 91In the money | 0 | 41.15% |
| 64 | 62 | -2 | 33.02% | 35.00 | 464 | 464In the money | 0 | 37.99% |
| 89 | 80 | -9 | 34.90% | 36.00 | 2,947 | 2,947In the money | 0 | 28.77% |
| 19 | 19 | 0 | 42.15% | 37.00 | 142 | 136In the money | -6 | 42.93% |
| 166 | 166 | 0 | 51.35% | 38.00 | 137 | 135In the money | -2 | 47.38% |
| 88 | 88 | 0 | 42.18% | 39.00 | 208 | 207In the money | -1 | 51.68% |
| 515 | 514 | -1 | 66.10% | 40.00 | 81 | 81In the money | 0 | 45.83% |
| 496 | 496 | 0 | 70.29% | 41.00 | 11 | 11In the money | 0 | 49.80% |
| 219 | 219 | 0 | 69.97% | 42.00 | 10 | 10In the money | 0 | 53.66% |
| 695 | 695 | 0 | 78.19% | 43.00 | 14 | 14In the money | 0 | 57.44% |
| 89 | 89 | 0 | 81.93% | 44.00 | 0 | 0In the money | 0New | 61.12% |
| 67 | 67 | 0 | 85.54% | 45.00 | 2 | 2In the money | 0 | 64.70% |
| 225 | 225 | 0 | 89.04% | 46.00 | 0 | 0In the money | 0New | 68.20% |
| 69 | 69 | 0 | 92.42% | 47.00 | 0 | 0In the money | 0New | 71.63% |
| 3 | 3 | 0 | 95.70% | 48.00 | 0 | 0In the money | 0New | 74.99% |
| 1 | 1 | 0 | 101.98% | 50.00 | 1 | 1In the money | 0 | 81.50% |
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$30.67Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 90.80% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 85.27% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 77.78% |
| 37 | 37In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 70.62% |
| 37 | 37In the money | 0 | 0.00% | 21.00 | 0 | 0 | 0New | 65.42% |
| 15 | 15In the money | 0 | 0.00% | 22.00 | 0 | 0 | 0New | 58.67% |
| 14 | 14In the money | 0 | 0.00% | 23.00 | 0 | 0 | 0New | 45.94% |
| 18 | 18In the money | 0 | 44.43% | 24.00 | 0 | 0 | 0New | 47.02% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 41.76% |
| 5 | 5In the money | 0 | 0.00% | 26.00 | 0 | 0 | 0New | 38.18% |
| 15 | 15In the money | 0 | 0.00% | 27.00 | 7 | 7 | 0 | 31.50% |
| 13 | 13In the money | 0 | 20.04% | 28.00 | 0 | 0 | 0New | 33.97% |
| 4 | 10In the money | +6 | 25.00% | 29.00 | 74 | 77 | +3 | 24.64% |
| 36 | 37In the money | +1 | 27.57% | 30.00 | 151 | 140 | -11 | 29.68% |
STOCK PRICE $30.67 | ||||||||
| 4 | 4 | 0 | 29.16% | 31.00NEAREST ATM | 15,237 | 15,237In the money | 0 | 30.40% |
| 72 | 82 | +10 | 28.50% | 32.00 | 1,858 | 1,855In the money | -3 | 34.53% |
| 11 | 13 | +2 | 31.00% | 33.00 | 24 | 24In the money | 0 | 36.10% |
| 93 | 96 | +3 | 29.79% | 34.00 | 0 | 0In the money | 0New | 36.11% |
| 73 | 66 | -7 | 29.63% | 35.00 | 1 | 1In the money | 0 | 37.68% |
| 29 | 29 | 0 | 35.65% | 36.00 | 7,907 | 6,408In the money | -1,499 | 43.89% |
| 4 | 4 | 0 | 39.45% | 37.00 | 17 | 17In the money | 0 | 44.23% |
| 1 | 1 | 0 | 30.65% | 38.00 | 39 | 39In the money | 0 | 43.18% |
| 2 | 2 | 0 | 35.90% | 39.00 | 56 | 56In the money | 0 | 38.98% |
| 92 | 92 | 0 | 38.70% | 40.00 | 14 | 14In the money | 0 | 42.12% |
| 22 | 22 | 0 | 51.62% | 41.00 | 0 | 0In the money | 0New | 49.86% |
| 4 | 4 | 0 | 54.59% | 42.00 | 0 | 0In the money | 0New | 52.91% |
| 5 | 5 | 0 | 57.45% | 43.00 | 0 | 0In the money | 0New | 55.86% |
| 13 | 13 | 0 | 58.72% | 44.00 | 0 | 0In the money | 0New | 53.77% |
| 11 | 11 | 0 | 61.35% | 45.00 | 0 | 0In the money | 0New | 46.18% |
| 1 | 1 | 0 | 63.88% | 46.00 | 0 | 0In the money | 0New | 59.14% |
| 0 | 0 | 0New | 66.34% | 47.00 | 0 | 0In the money | 0New | 61.73% |
| 0 | 0 | 0New | 68.73% | 48.00 | 0 | 0In the money | 0New | 64.26% |
| 0 | 0 | 0New | 71.04% | 49.00 | 0 | 0In the money | 0New | 66.74% |
| 0 | 0 | 0New | 73.29% | 50.00 | 0 | 0In the money | 0New | 69.16% |
| 0 | 0 | 0New | 83.67% | 55.00 | 0 | 0In the money | 0New | 80.55% |
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$30.67Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 64.94% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 60.67% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 55.23% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 50.03% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 46.08% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 1 | +1New | 43.01% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 38.92% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 38.85% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 1 | 1 | 0 | 31.24% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 28.55% |
| 0 | 0In the money | 0New | 26.50% | 27.00 | 0 | 23 | +23New | 31.26% |
| 0 | 0In the money | 0New | 26.21% | 28.00 | 5 | 6 | +1 | 34.94% |
| 13 | 13In the money | 0 | 26.56% | 29.00 | 189 | 191 | +2 | 30.63% |
| 15 | 83In the money | +68 | 30.40% | 30.00 | 106 | 112 | +6 | 29.58% |
STOCK PRICE $30.67 | ||||||||
| 2 | 7 | +5 | 31.93% | 31.00NEAREST ATM | 2 | 2In the money | 0 | 31.17% |
| 1 | 1 | 0 | 30.80% | 32.00 | 237 | 238In the money | +1 | 31.80% |
| 254 | 261 | +7 | 28.44% | 33.00 | 38 | 38In the money | 0 | 31.52% |
| 46 | 46 | 0 | 26.76% | 34.00 | 140 | 130In the money | -10 | 32.08% |
| 101 | 121 | +20 | 27.16% | 35.00 | 115 | 119In the money | +4 | 32.89% |
| 28 | 28 | 0 | 29.10% | 36.00 | 35 | 35In the money | 0 | 34.19% |
| 5 | 6 | +1 | 30.67% | 37.00 | 25 | 25In the money | 0 | 35.05% |
| 31 | 32 | +1 | 33.36% | 38.00 | 54 | 28In the money | -26 | 38.09% |
| 18 | 18 | 0 | 34.36% | 39.00 | 65 | 65In the money | 0 | 38.30% |
| 381 | 378 | -3 | 37.52% | 40.00 | 8 | 8In the money | 0 | 41.08% |
| 110 | 110 | 0 | 39.00% | 41.00 | 0 | 0In the money | 0New | 40.64% |
| 121 | 121 | 0 | 40.23% | 42.00 | 50 | 50In the money | 0 | 41.46% |
| 43 | 43 | 0 | 42.27% | 43.00 | 0 | 0In the money | 0New | 43.99% |
| 37 | 37 | 0 | 44.26% | 44.00 | 0 | 0In the money | 0New | 44.50% |
| 120 | 109 | -11 | 36.84% | 45.00 | 1 | 1In the money | 0 | 46.92% |
| 0 | 0 | 0New | 47.99% | 46.00 | 0 | 0In the money | 0New | 47.15% |
| 6 | 6 | 0 | 48.68% | 47.00 | 0 | 0In the money | 0New | 49.48% |
| 127 | 127 | 0 | 50.38% | 48.00 | 1 | 1In the money | 0 | 51.78% |
| 0 | 0 | 0New | 53.63% | 50.00 | 0 | 0In the money | 0New | 53.94% |
May 21, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$30.67Nearest ATM strike $31.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 50.38% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 46.89% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 44.27% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 40.80% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 37.37% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 35.14% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 1 | 2 | +1 | 31.10% |
| 4 | 4In the money | 0 | 0.00% | 24.00 | 0 | 0 | 0New | 30.45% |
| 0 | 0In the money | 0New | 30.90% | 25.00 | 1 | 1 | 0 | 28.74% |
| 0 | 0In the money | 0New | 24.04% | 26.00 | 5 | 5 | 0 | 32.86% |
| 0 | 0In the money | 0New | 27.80% | 27.00 | 25 | 25 | 0 | 34.24% |
| 21 | 21In the money | 0 | 29.53% | 28.00 | 2 | 32 | +30 | 31.79% |
| 3 | 5In the money | +2 | 28.46% | 29.00 | 20 | 30 | +10 | 30.92% |
| 851 | 851In the money | 0 | 29.01% | 30.00 | 277 | 318 | +41 | 25.65% |
STOCK PRICE $30.67 | ||||||||
| 5 | 5 | 0 | 29.33% | 31.00NEAREST ATM | 38 | 38In the money | 0 | 30.78% |
| 113 | 94 | -19 | 26.78% | 32.00 | 5 | 5In the money | 0 | 31.89% |
| 1,286 | 1,286 | 0 | 27.68% | 33.00 | 79 | 79In the money | 0 | 31.28% |
| 44 | 44 | 0 | 25.64% | 34.00 | 15 | 20In the money | +5 | 27.99% |
| 90 | 98 | +8 | 28.48% | 35.00 | 45 | 50In the money | +5 | 26.48% |
| 14 | 14 | 0 | 24.20% | 36.00 | 8 | 8In the money | 0 | 29.27% |
| 274 | 286 | +12 | 25.92% | 37.00 | 39 | 41In the money | +2 | 30.22% |
| 20 | 20 | 0 | 28.51% | 38.00 | 58 | 93In the money | +35 | 30.91% |
| 4 | 4 | 0 | 29.46% | 39.00 | 0 | 0In the money | 0New | 31.33% |
| 35 | 35 | 0 | 26.79% | 40.00 | 13 | 16In the money | +3 | 20.38% |
| 2 | 14 | +12 | 31.89% | 41.00 | 0 | 0In the money | 0New | 32.52% |
| 54 | 54 | 0 | 33.58% | 42.00 | 0 | 0In the money | 0New | 32.05% |
| 5 | 5 | 0 | 34.49% | 43.00 | 0 | 0In the money | 0New | 32.77% |
| 10 | 10 | 0 | 36.02% | 44.00 | 0 | 0In the money | 0New | 33.35% |
| 0 | 0 | 0New | 37.50% | 45.00 | 0 | 0In the money | 0New | 33.79% |
| 0 | 0 | 0New | 38.20% | 46.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 39.55% | 47.00 | 0 | 0In the money | 0New | 34.11% |
| 0 | 0 | 0New | 40.86% | 48.00 | 0 | 0In the money | 0New | 33.93% |
| 0 | 0 | 0New | 43.38% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days