OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

CDNS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $315.23 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,892 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 205.00 1 1 0 684.97%
0 0In the money 0New 551.65% 210.00 1 1 0 0.00%
0 0In the money 0New 0.00% 215.00 1 1 0 0.00%
1 1In the money 0 0.00% 220.00 0 0 0New 836.64%
0 0In the money 0New 0.00% 225.00 0 0 0New 792.61%
0 0In the money 0New 0.00% 230.00 0 0 0New 749.31%
0 0In the money 0New 0.00% 235.00 0 0 0New 706.70%
2 2In the money 0 0.00% 240.00 63 63 0 664.70%
0 0In the money 0New 0.00% 245.00 191 191 0 623.26%
0 0In the money 0New 0.00% 250.00 139 139 0 582.34%
0 0In the money 0New 0.00% 255.00 76 76 0 541.87%
0 0In the money 0New 0.00% 260.00 61 61 0 493.74%
0 0In the money 0New 0.00% 265.00 130 130 0 462.03%
0 0In the money 0New 0.00% 270.00 11 11 0 422.50%
1 1In the money 0 0.00% 275.00 6 6 0 383.10%
2 2In the money 0 0.00% 280.00 10 10 0 345.77%
1 1In the money 0 0.00% 285.00 6 6 0 306.16%
2 2In the money 0 0.00% 290.00 401 127 -274 266.24%
0 0In the money 0New 0.00% 292.50 8 8 0 247.72%
4 4In the money 0 0.00% 295.00 10 10 0 228.84%
0 0In the money 0New 0.00% 297.50 25 25 0 208.11%
8 9In the money +1 107.51% 300.00 88 87 -1 191.08%
0 0In the money 0New 0.00% 302.50 5 5 0 168.10%
4 4In the money 0 82.97% 305.00 22 51 +29 145.88%
0 0In the money 0New 61.54% 307.50 7 61 +54 134.31%
14 20In the money +6 56.08% 310.00 38 54 +16 116.42%
0 2In the money +2New 56.69% 312.50 2 78 +76 106.53%
8 9In the money +1 61.56% 315.00NEAREST ATM 21 18 -3 97.43%
STOCK PRICE $315.23
1 1 0 77.24% 317.50 11 13In the money +2 88.85%
18 14 -4 98.04% 320.00 37 30In the money -7 89.80%
5 6 +1 116.79% 322.50 3 3In the money 0 92.71%
118 118 0 135.14% 325.00 150 146In the money -4 112.23%
6 6 0 100.45% 327.50 3 2In the money -1 111.13%
98 97 -1 148.09% 330.00 15 6In the money -9 138.50%
9 9 0 192.02% 332.50 2 0In the money -2 147.04%
9 23 +14 152.58% 335.00 13 3In the money -10 157.89%
10 10 0 225.82% 337.50 0 0In the money 0New 177.38%
388 78 -310 180.99% 340.00 4 2In the money -2 191.98%
15 15 0 194.72% 342.50 2 0In the money -2 200.96%
29 30 +1 208.17% 345.00 3 0In the money -3 208.76%
0 2 +2New 290.89% 347.50 0 0In the money 0New 221.98%
45 44 -1 306.28% 350.00 3 0In the money -3 258.26%
8 7 -1 319.53% 352.50 0 0In the money 0New 0.00%
23 23 0 276.04% 355.00 5 0In the money -5 0.00%
2 1 -1 348.83% 357.50 1 0In the money -1 0.00%
26 26 0 363.11% 360.00 0 0In the money 0New 229.47%
0 0 0New 377.20% 362.50 0 0In the money 0New 213.22%
24 24 0 391.03% 365.00 0 0In the money 0New 266.80%
0 0 0New 404.66% 367.50 0 0In the money 0New 277.31%
227 217 -10 254.96% 370.00 0 0In the money 0New 240.64%
Showing strikes 1–50 of 73
Oct 30, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 127.92% 205.00 24 24 0 177.18%
0 0In the money 0New 126.66% 210.00 0 0 0New 168.71%
0 0In the money 0New 95.33% 215.00 0 0 0New 160.40%
0 0In the money 0New 0.00% 220.00 2 2 0 152.94%
0 0In the money 0New 84.48% 225.00 5 5 0 144.90%
0 0In the money 0New 107.50% 230.00 2 2 0 137.62%
0 0In the money 0New 103.63% 235.00 2 2 0 130.41%
0 0In the money 0New 99.37% 240.00 1 2 +1 123.26%
0 0In the money 0New 98.40% 245.00 1 1 0 116.15%
0 0In the money 0New 91.64% 250.00 29 30 +1 80.01%
0 0In the money 0New 84.96% 255.00 9 9 0 103.87%
0 0In the money 0New 83.56% 260.00 13 13 0 97.99%
0 0In the money 0New 81.89% 265.00 6 6 0 92.69%
0 0In the money 0New 81.02% 267.50 0 0 0New 89.57%
0 0In the money 0New 80.61% 270.00 26 27 +1 85.01%
0 0In the money 0New 74.56% 272.50 0 0 0New 83.19%
3 3In the money 0 74.60% 275.00 2 5 +3 86.80%
0 0In the money 0New 73.49% 277.50 0 1 +1New 80.45%
1 1In the money 0 73.82% 280.00 17 17 0 82.20%
0 0In the money 0New 70.38% 282.50 0 0 0New 76.72%
2 2In the money 0 71.46% 285.00 14 42 +28 71.28%
0 0In the money 0New 70.04% 287.50 0 3 +3New 70.58%
6 6In the money 0 68.74% 290.00 22 26 +4 70.76%
0 0In the money 0New 70.68% 292.50 5 5 0 72.73%
2 2In the money 0 69.66% 295.00 18 18 0 70.50%
0 0In the money 0New 69.66% 297.50 0 0 0New 72.21%
12 12In the money 0 69.18% 300.00 12 14 +2 71.94%
0 1In the money +1New 67.62% 302.50 1 1 0 71.86%
6 6In the money 0 71.78% 305.00 12 20 +8 71.62%
0 0In the money 0New 71.97% 307.50 0 0 0New 70.90%
10 10In the money 0 71.70% 310.00 24 27 +3 70.70%
5 7In the money +2 71.56% 312.50 0 1 +1New 69.16%
2 3In the money +1 70.70% 315.00NEAREST ATM 31 33 +2 70.58%
STOCK PRICE $315.23
2 2 0 69.72% 317.50 3 3In the money 0 68.71%
87 87 0 65.11% 320.00 9 7In the money -2 68.37%
1 2 +1 69.44% 322.50 27 25In the money -2 70.73%
24 19 -5 64.37% 325.00 19 24In the money +5 68.04%
19 20 +1 69.13% 327.50 21 21In the money 0 66.58%
21 22 +1 64.09% 330.00 26 29In the money +3 70.46%
113 113 0 63.71% 332.50 2 16In the money +14 68.42%
9 9 0 63.51% 335.00 3 3In the money 0 72.42%
2 2 0 62.82% 337.50 0 0In the money 0New 69.45%
94 94 0 65.82% 340.00 30 30In the money 0 69.39%
3 3 0 62.19% 342.50 0 0In the money 0New 70.46%
130 134 +4 63.80% 345.00 2 2In the money 0 70.43%
31 35 +4 66.60% 347.50 0 0In the money 0New 72.59%
22 26 +4 66.87% 350.00 12 12In the money 0 73.25%
1 7 +6 63.70% 352.50 0 0In the money 0New 71.19%
7 12 +5 69.41% 355.00 6 5In the money -1 71.60%
4 4 0 71.97% 357.50 0 0In the money 0New 74.50%
Showing strikes 1–50 of 85
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.46% 205.00 0 0 0New 126.28%
0 0In the money 0New 101.08% 210.00 0 0 0New 120.24%
0 0In the money 0New 93.70% 215.00 0 0 0New 114.33%
0 0In the money 0New 92.18% 220.00 0 0 0New 109.02%
0 0In the money 0New 83.33% 225.00 0 0 0New 103.29%
0 0In the money 0New 83.30% 230.00 0 0 0New 98.12%
0 0In the money 0New 79.56% 235.00 0 0 0New 93.40%
0 0In the money 0New 78.05% 240.00 1 1 0 88.67%
0 0In the money 0New 73.93% 245.00 0 0 0New 84.30%
0 0In the money 0New 72.43% 250.00 1 1 0 80.19%
0 0In the money 0New 70.98% 255.00 1 1 0 76.57%
0 0In the money 0New 68.22% 260.00 2 2 0 72.19%
0 0In the money 0New 63.38% 265.00 1 1 0 69.95%
0 0In the money 0New 63.04% 270.00 2 2 0 69.69%
0 0In the money 0New 62.83% 275.00 1 1 0 65.84%
0 0In the money 0New 62.21% 280.00 3 3 0 60.64%
0 0In the money 0New 60.90% 285.00 215 215 0 60.48%
0 0In the money 0New 59.80% 290.00 36 36 0 61.36%
0 0In the money 0New 59.66% 292.50 0 0 0New 59.63%
0 0In the money 0New 60.46% 295.00 10 11 +1 61.64%
0 0In the money 0New 60.20% 297.50 0 0 0New 62.51%
0 0In the money 0New 58.08% 300.00 7 6 -1 61.02%
0 0In the money 0New 58.70% 302.50 0 0 0New 59.98%
0 0In the money 0New 57.46% 305.00 1 1 0 59.79%
0 0In the money 0New 60.13% 307.50 1 1 0 60.58%
3 3In the money 0 57.98% 310.00 4 6 +2 59.45%
0 4In the money +4New 60.81% 312.50 0 0 0New 60.08%
18 20In the money +2 60.34% 315.00NEAREST ATM 2 3 +1 59.38%
STOCK PRICE $315.23
0 1 +1New 59.40% 317.50 0 0In the money 0New 58.49%
8 9 +1 58.80% 320.00 6 6In the money 0 59.51%
2 2 0 56.74% 322.50 0 0In the money 0New 57.84%
7 7 0 56.39% 325.00 2 3In the money +1 59.94%
0 0 0New 55.55% 327.50 0 1In the money +1New 57.11%
10 14 +4 58.46% 330.00 0 0In the money 0New 59.63%
0 0 0New 54.68% 332.50 0 0In the money 0New 60.47%
2 2 0 55.16% 335.00 2 2In the money 0 59.34%
0 0 0New 55.40% 337.50 0 0In the money 0New 59.71%
0 1 +1New 54.91% 340.00 1 2In the money +1 59.64%
0 0 0New 54.63% 342.50 0 0In the money 0New 58.82%
6 6 0 56.48% 345.00 2 2In the money 0 58.72%
0 0 0New 54.14% 347.50 0 0In the money 0New 57.83%
14 14 0 53.71% 350.00 1 1In the money 0 57.74%
0 0 0New 55.54% 352.50 0 0In the money 0New 58.03%
7 7 0 56.98% 355.00 0 0In the money 0New 57.45%
57 57 0 57.78% 360.00 0 0In the money 0New 56.79%
1 1 0 58.47% 365.00 0 0In the money 0New 57.52%
4 8 +4 60.30% 370.00 1 1In the money 0 56.97%
13 4 -9 62.98% 375.00 0 0In the money 0New 57.64%
7 7 0 64.96% 380.00 0 0In the money 0New 58.31%
8 8 0 67.23% 385.00 0 0In the money 0New 58.28%
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.21% 205.00 0 0 0New 103.62%
0 0In the money 0New 82.23% 210.00 0 0 0New 98.67%
0 0In the money 0New 80.65% 215.00 0 0 0New 93.82%
0 0In the money 0New 76.06% 220.00 0 0 0New 89.47%
0 0In the money 0New 72.87% 225.00 0 0 0New 85.17%
0 0In the money 0New 70.75% 230.00 0 0 0New 80.91%
0 0In the money 0New 67.37% 235.00 0 0 0New 77.03%
0 0In the money 0New 64.86% 240.00 0 0 0New 73.76%
0 0In the money 0New 63.66% 245.00 0 0 0New 70.40%
0 0In the money 0New 62.54% 250.00 0 0 0New 67.47%
0 0In the money 0New 61.90% 255.00 0 0 0New 63.89%
0 0In the money 0New 60.98% 260.00 1 1 0 60.67%
0 0In the money 0New 60.18% 265.00 0 0 0New 60.19%
0 0In the money 0New 59.36% 270.00 1 1 0 60.41%
0 0In the money 0New 58.73% 275.00 0 0 0New 57.58%
0 0In the money 0New 57.38% 280.00 0 0 0New 57.95%
0 0In the money 0New 57.06% 285.00 0 0 0New 56.46%
0 0In the money 0New 56.36% 290.00 2 2 0 57.53%
0 0In the money 0New 54.21% 295.00 0 0 0New 55.51%
0 0In the money 0New 54.37% 300.00 3 3 0 55.08%
1 1In the money 0 56.61% 305.00 2 3 +1 54.38%
2 2In the money 0 55.90% 310.00 3 3 0 54.62%
0 0In the money 0New 55.77% 315.00NEAREST ATM 3 4 +1 54.69%
STOCK PRICE $315.23
0 0 0New 54.54% 320.00 4 4In the money 0 55.92%
0 0 0New 52.54% 325.00 1 1In the money 0 55.94%
0 0 0New 52.74% 330.00 8 8In the money 0 55.20%
1 1 0 55.01% 335.00 0 4In the money +4New 55.26%
1 1 0 52.30% 340.00 2 2In the money 0 55.03%
0 1 +1New 52.08% 345.00 0 0In the money 0New 54.38%
1 1 0 53.04% 350.00 0 0In the money 0New 53.34%
2 2 0 52.74% 355.00 0 0In the money 0New 53.76%
4 7 +3 54.66% 360.00 0 0In the money 0New 53.26%
0 0 0New 53.31% 365.00 0 0In the money 0New 54.00%
0 0 0New 52.21% 370.00 0 0In the money 0New 54.88%
4 4 0 53.87% 375.00 0 0In the money 0New 53.03%
1 2 +1 55.09% 380.00 0 0In the money 0New 53.87%
0 0 0New 57.09% 385.00 0 0In the money 0New 54.25%
4 4 0 58.49% 390.00 0 0In the money 0New 54.09%
2 2 0 60.41% 395.00 0 0In the money 0New 54.56%
3 3 0 62.21% 400.00 1 1In the money 0 54.54%
0 0 0New 64.17% 405.00 0 0In the money 0New 53.64%
1 1 0 66.03% 410.00 0 0In the money 0New 52.72%
0 0 0New 68.10% 415.00 0 0In the money 0New 54.76%
1 1 0 70.10% 420.00 0 0In the money 0New 0.00%
0 0 0New 72.05% 425.00 0 0In the money 0New 52.74%
2 2 0 73.94% 430.00 0 0In the money 0New 0.00%
1 1 0 78.22% 440.00 0 0In the money 0New 0.00%
1 1 0 82.01% 450.00 0 0In the money 0New 0.00%
0 0 0New 86.00% 460.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 139.83% 140.00 12 12 0 158.05%
2 2In the money 0 133.77% 145.00 8 8 0 151.90%
1 1In the money 0 129.72% 150.00 5 5 0 145.96%
1 1In the money 0 123.99% 155.00 3 3 0 140.20%
1 1In the money 0 120.10% 160.00 19 19 0 135.16%
5 5In the money 0 114.68% 165.00 1 1 0 129.74%
0 0In the money 0New 110.94% 170.00 2 2 0 124.48%
0 0In the money 0New 105.80% 175.00 10 10 0 119.36%
1 1In the money 0 102.20% 180.00 5 5 0 114.83%
2 2In the money 0 97.31% 185.00 16 16 0 109.96%
2 2In the money 0 93.83% 190.00 3 3 0 105.20%
0 0In the money 0New 90.36% 195.00 5 5 0 100.97%
0 0In the money 0New 86.90% 200.00 64 64 0 96.81%
2 2In the money 0 84.46% 205.00 4 4 0 92.71%
0 0In the money 0New 80.05% 210.00 55 55 0 88.67%
0 0In the money 0New 82.93% 215.00 8 8 0 85.02%
1 1In the money 0 77.82% 220.00 27 27 0 81.39%
0 0In the money 0New 71.40% 225.00 31 31 0 77.77%
1 1In the money 0 69.93% 230.00 11 11 0 74.44%
1 1In the money 0 70.30% 235.00 8 8 0 71.33%
0 0In the money 0New 68.00% 240.00 46 46 0 68.60%
32 32In the money 0 66.37% 245.00 108 108 0 68.06%
30 30In the money 0 61.66% 250.00 214 214 0 65.33%
3 3In the money 0 60.80% 255.00 56 59 +3 60.01%
7 7In the money 0 59.11% 260.00 56 57 +1 60.87%
3 3In the money 0 58.22% 265.00 58 58 0 60.15%
12 12In the money 0 56.83% 270.00 96 96 0 58.40%
28 28In the money 0 56.40% 275.00 779 785 +6 55.62%
8 8In the money 0 54.74% 280.00 171 168 -3 54.92%
20 20In the money 0 54.39% 285.00 73 85 +12 54.80%
37 37In the money 0 52.75% 290.00 363 349 -14 53.84%
0 0In the money 0New 52.77% 292.50 4 4 0 53.33%
23 23In the money 0 53.60% 295.00 149 149 0 53.01%
0 0In the money 0New 53.41% 297.50 0 1 +1New 52.86%
56 55In the money -1 52.29% 300.00 351 350 -1 52.72%
0 0In the money 0New 51.96% 302.50 0 0 0New 52.70%
16 16In the money 0 52.54% 305.00 87 87 0 53.57%
0 0In the money 0New 51.46% 307.50 0 0 0New 52.19%
143 143In the money 0 52.99% 310.00 137 141 +4 53.60%
0 0In the money 0New 53.20% 312.50 0 0 0New 54.10%
85 86In the money +1 50.55% 315.00NEAREST ATM 513 511 -2 53.44%
STOCK PRICE $315.23
0 0 0New 50.31% 317.50 10 12In the money +2 52.78%
104 104 0 52.62% 320.00 128 127In the money -1 52.40%
45 51 +6 53.08% 322.50 0 0In the money 0New 52.86%
93 94 +1 52.82% 325.00 158 158In the money 0 52.76%
49 60 +11 50.54% 327.50 0 0In the money 0New 52.21%
94 94 0 51.73% 330.00 69 67In the money -2 53.12%
1 1 0 50.26% 332.50 0 0In the money 0New 52.56%
83 281 +198 51.48% 335.00 36 37In the money +1 52.62%
5 36 +31 51.37% 337.50 0 0In the money 0New 52.83%
Showing strikes 1–50 of 87
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.29% 205.00 1 1 0 85.85%
0 0In the money 0New 66.54% 210.00 0 0 0New 81.82%
0 0In the money 0New 63.78% 215.00 0 0 0New 78.15%
0 0In the money 0New 61.96% 220.00 0 0 0New 74.54%
0 0In the money 0New 60.77% 225.00 0 0 0New 71.22%
0 0In the money 0New 59.24% 230.00 0 0 0New 67.91%
0 0In the money 0New 57.45% 235.00 0 0 0New 64.62%
0 0In the money 0New 57.51% 240.00 0 0 0New 61.34%
0 0In the money 0New 56.05% 245.00 0 0 0New 58.46%
0 0In the money 0New 54.68% 250.00 140 140 0 57.66%
0 0In the money 0New 54.96% 255.00 12 12 0 55.82%
0 0In the money 0New 53.41% 260.00 0 0 0New 51.68%
0 0In the money 0New 52.84% 265.00 0 0 0New 51.72%
0 0In the money 0New 52.45% 270.00 0 3 +3New 53.06%
0 0In the money 0New 52.13% 275.00 0 0 0New 51.05%
0 0In the money 0New 51.82% 280.00 0 5 +5New 51.18%
0 0In the money 0New 51.35% 285.00 3 3 0 51.11%
0 0In the money 0New 50.49% 290.00 5 6 +1 51.25%
0 0In the money 0New 50.34% 295.00 1 1 0 51.24%
0 0In the money 0New 49.50% 300.00 2 2 0 50.95%
0 0In the money 0New 49.25% 305.00 1 1 0 50.42%
0 0In the money 0New 49.26% 310.00 1 4 +3 50.68%
0 0In the money 0New 48.60% 315.00NEAREST ATM 2 2 0 49.24%
STOCK PRICE $315.23
0 0 0New 48.19% 320.00 1 1In the money 0 50.00%
1 2 +1 48.54% 325.00 0 0In the money 0New 49.20%
0 0 0New 47.99% 330.00 0 0In the money 0New 49.33%
0 1 +1New 48.66% 335.00 0 0In the money 0New 50.03%
1 1 0 47.62% 340.00 2 2In the money 0 50.01%
0 0 0New 48.05% 345.00 0 0In the money 0New 49.36%
0 0 0New 47.89% 350.00 0 0In the money 0New 48.46%
0 0 0New 47.73% 355.00 0 0In the money 0New 49.13%
2 2 0 47.79% 360.00 0 0In the money 0New 48.75%
2 2 0 47.41% 365.00 0 0In the money 0New 48.95%
0 0 0New 46.92% 370.00 0 0In the money 0New 48.50%
0 0 0New 46.93% 375.00 0 0In the money 0New 49.15%
0 0 0New 46.90% 380.00 0 0In the money 0New 49.97%
2 2 0 45.48% 385.00 0 0In the money 0New 50.25%
1 2 +1 47.97% 390.00 0 0In the money 0New 49.83%
1 2 +1 49.77% 395.00 0 0In the money 0New 49.92%
0 1 +1New 50.30% 400.00 0 0In the money 0New 50.43%
4 4 0 51.93% 405.00 0 0In the money 0New 50.60%
1 1 0 53.48% 410.00 0 0In the money 0New 50.93%
1 1 0 54.98% 415.00 0 0In the money 0New 50.85%
4 4 0 56.62% 420.00 0 0In the money 0New 47.83%
1 1 0 58.42% 425.00 0 0In the money 0New 45.09%
1 1 0 59.97% 430.00 0 0In the money 0New 46.58%
1 1 0 62.96% 440.00 0 0In the money 0New 0.00%
1 1 0 66.02% 450.00 0 0In the money 0New 0.00%
3 3 0 68.96% 460.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.07% 205.00 0 0 0New 76.78%
0 0In the money 0New 64.16% 210.00 0 0 0New 73.73%
0 0In the money 0New 60.53% 215.00 0 0 0New 70.96%
0 0In the money 0New 61.35% 220.00 0 0 0New 68.18%
0 0In the money 0New 59.62% 225.00 0 0 0New 65.61%
0 0In the money 0New 58.74% 230.00 0 0 0New 63.41%
0 0In the money 0New 56.61% 235.00 0 0 0New 61.12%
0 0In the money 0New 56.77% 240.00 0 0 0New 59.09%
0 0In the money 0New 55.64% 245.00 0 0 0New 58.34%
0 0In the money 0New 55.11% 250.00 0 0 0New 57.08%
0 0In the money 0New 54.67% 255.00 0 0 0New 55.92%
0 0In the money 0New 54.24% 260.00 0 0 0New 54.54%
0 0In the money 0New 53.59% 265.00 0 0 0New 53.82%
0 0In the money 0New 52.72% 270.00 0 2 +2New 53.49%
0 0In the money 0New 52.35% 275.00 0 0 0New 52.78%
0 0In the money 0New 51.90% 280.00 0 0 0New 52.00%
0 0In the money 0New 51.57% 285.00 0 0 0New 52.02%
0 0In the money 0New 51.23% 290.00 0 0 0New 50.86%
0 0In the money 0New 50.17% 295.00 0 0 0New 50.66%
0 0In the money 0New 49.38% 300.00 0 0 0New 50.52%
0 0In the money 0New 49.90% 305.00 0 2 +2New 50.41%
0 0In the money 0New 49.22% 310.00 0 1 +1New 50.94%
0 0In the money 0New 48.82% 315.00NEAREST ATM 0 0 0New 50.06%
STOCK PRICE $315.23
0 1 +1New 48.34% 320.00 0 0In the money 0New 49.59%
0 0 0New 48.71% 325.00 0 0In the money 0New 48.91%
0 0 0New 48.31% 330.00 0 0In the money 0New 49.23%
0 0 0New 48.09% 335.00 0 0In the money 0New 48.65%
0 0 0New 47.82% 340.00 0 0In the money 0New 48.50%
0 0 0New 47.77% 345.00 0 0In the money 0New 48.32%
0 0 0New 47.72% 350.00 0 0In the money 0New 48.40%
0 0 0New 47.42% 355.00 0 0In the money 0New 48.22%
0 0 0New 47.31% 360.00 0 0In the money 0New 47.94%
0 0 0New 47.13% 365.00 0 0In the money 0New 48.09%
0 0 0New 47.16% 370.00 0 0In the money 0New 47.82%
0 0 0New 47.01% 375.00 0 0In the money 0New 48.09%
0 0 0New 46.80% 380.00 0 0In the money 0New 47.80%
0 0 0New 46.86% 385.00 0 0In the money 0New 48.00%
0 0 0New 46.59% 390.00 0 0In the money 0New 48.12%
0 0 0New 46.34% 395.00 0 0In the money 0New 48.18%
0 0 0New 47.38% 400.00 0 0In the money 0New 48.17%
0 0 0New 48.15% 405.00 0 0In the money 0New 48.52%
0 0 0New 49.27% 410.00 0 0In the money 0New 48.57%
0 0 0New 50.31% 415.00 0 0In the money 0New 48.69%
0 0 0New 51.45% 420.00 0 0In the money 0New 49.08%
0 0 0New 52.51% 425.00 0 0In the money 0New 49.18%
0 0 0New 53.71% 430.00 0 0In the money 0New 48.55%
0 0 0New 56.17% 440.00 0 0In the money 0New 50.01%
0 0 0New 58.69% 450.00 0 0In the money 0New 0.00%
0 0 0New 61.07% 460.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 100.01% 140.00 34 34 0 113.31%
1 1In the money 0 98.92% 145.00 11 11 0 108.92%
0 0In the money 0New 94.21% 150.00 6 6 0 104.68%
0 0In the money 0New 91.87% 155.00 6 6 0 100.58%
20 20In the money 0 87.46% 160.00 20 28 +8 97.33%
6 6In the money 0 83.17% 165.00 13 13 0 93.10%
9 9In the money 0 81.98% 170.00 9 9 0 89.68%
0 0In the money 0New 77.94% 175.00 25 25 0 86.34%
7 7In the money 0 77.38% 180.00 17 17 0 83.07%
16 16In the money 0 73.54% 185.00 31 31 0 79.87%
26 26In the money 0 71.98% 190.00 19 19 0 76.74%
2 2In the money 0 68.99% 195.00 7 7 0 73.66%
6 6In the money 0 66.06% 200.00 48 48 0 71.39%
0 0In the money 0New 64.90% 205.00 0 0 0New 68.38%
1 1In the money 0 61.99% 210.00 37 37 0 65.86%
0 0In the money 0New 61.52% 215.00 0 0 0New 63.56%
1 1In the money 0 59.45% 220.00 80 80 0 61.22%
0 0In the money 0New 58.46% 225.00 1 1 0 59.24%
2 2In the money 0 57.56% 230.00 48 48 0 57.16%
0 0In the money 0New 56.09% 235.00 1 1 0 53.76%
8 8In the money 0 55.00% 240.00 169 169 0 54.78%
0 0In the money 0New 52.94% 245.00 0 0 0New 53.02%
7 7In the money 0 53.28% 250.00 111 111 0 51.83%
0 0In the money 0New 51.71% 255.00 5 9 +4 52.34%
9 9In the money 0 51.28% 260.00 256 258 +2 51.24%
0 0In the money 0New 50.50% 265.00 9 10 +1 50.72%
99 99In the money 0 50.23% 270.00 342 330 -12 50.34%
0 0In the money 0New 50.13% 275.00 22 23 +1 50.17%
80 80In the money 0 48.98% 280.00 51 51 0 48.69%
0 0In the money 0New 48.32% 285.00 3 4 +1 48.73%
42 42In the money 0 48.06% 290.00 69 70 +1 48.50%
1 1In the money 0 47.56% 295.00 108 108 0 48.38%
92 92In the money 0 46.94% 300.00 402 412 +10 48.00%
0 0In the money 0New 48.52% 305.00 51 52 +1 47.79%
113 113In the money 0 48.15% 310.00 396 397 +1 47.87%
8 8In the money 0 46.72% 315.00NEAREST ATM 9 9 0 48.31%
STOCK PRICE $315.23
124 136 +12 46.39% 320.00 99 99In the money 0 48.60%
12 12 0 47.65% 325.00 20 40In the money +20 48.25%
102 107 +5 46.04% 330.00 174 173In the money -1 48.19%
61 63 +2 45.93% 335.00 17 17In the money 0 47.91%
149 150 +1 45.50% 340.00 132 132In the money 0 47.84%
34 35 +1 45.39% 345.00 1 1In the money 0 48.11%
242 243 +1 47.09% 350.00 40 40In the money 0 47.75%
32 33 +1 45.24% 355.00 10 10In the money 0 47.89%
142 143 +1 45.38% 360.00 16 16In the money 0 46.88%
41 41 0 44.98% 365.00 1 1In the money 0 47.59%
187 188 +1 45.34% 370.00 67 67In the money 0 47.74%
26 25 -1 45.76% 375.00 0 0In the money 0New 48.10%
147 152 +5 45.52% 380.00 15 15In the money 0 48.11%
27 29 +2 46.78% 385.00 0 0In the money 0New 47.80%
Showing strikes 1–50 of 84
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $320.00
Jump to ATM
CDNS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 97.29% 120.00 44 44 0 91.43%
0 0In the money 0New 92.18% 125.00 5 5 0 106.14%
2 2In the money 0 90.82% 130.00 10 10 0 102.07%
0 0In the money 0New 89.24% 135.00 7 7 0 98.16%
6 6In the money 0 85.70% 140.00 13 13 0 95.68%
0 0In the money 0New 82.29% 145.00 15 15 0 91.39%
3 3In the money 0 79.87% 150.00 6 6 0 87.86%
5 5In the money 0 76.65% 155.00 63 63 0 84.73%
21 21In the money 0 74.33% 160.00 15 15 0 82.51%
0 0In the money 0New 72.72% 165.00 16 16 0 78.73%
6 6In the money 0 71.02% 170.00 33 33 0 75.84%
3 3In the money 0 68.07% 175.00 93 93 0 73.27%
6 6In the money 0 65.21% 180.00 12 12 0 70.50%
16 16In the money 0 65.07% 185.00 60 60 0 68.02%
3 3In the money 0 62.74% 190.00 418 418 0 65.56%
2 2In the money 0 60.44% 195.00 16 16 0 63.53%
177 177In the money 0 60.18% 200.00 146 146 0 61.85%
4 4In the money 0 55.83% 210.00 37 37 0 57.05%
16 16In the money 0 54.95% 220.00 100 100 0 54.06%
33 33In the money 0 52.20% 230.00 279 179 -100 51.58%
46 46In the money 0 50.78% 240.00 159 159 0 50.37%
122 122In the money 0 49.07% 250.00 359 371 +12 51.82%
18 18In the money 0 47.52% 260.00 67 67 0 48.36%
19 19In the money 0 46.97% 270.00 1,303 1,223 -80 47.58%
61 61In the money 0 46.27% 280.00 343 345 +2 46.63%
161 161In the money 0 45.77% 290.00 140 143 +3 46.14%
245 228In the money -17 45.10% 300.00 573 580 +7 46.18%
93 107In the money +14 45.62% 310.00 341 350 +9 45.88%
STOCK PRICE $315.23
115 156 +41 45.31% 320.00NEAREST ATM 149 157In the money +8 45.29%
155 165 +10 45.23% 330.00 1,049 1,053In the money +4 46.58%
478 511 +33 45.87% 340.00 97 97In the money 0 45.81%
1,832 1,830 -2 45.27% 350.00 1,893 1,893In the money 0 46.50%
541 525 -16 45.08% 360.00 209 209In the money 0 46.68%
1,218 1,194 -24 44.61% 370.00 23 23In the money 0 46.27%
1,608 1,612 +4 43.66% 380.00 29 29In the money 0 46.62%
230 230 0 43.59% 390.00 48 48In the money 0 45.99%
252 262 +10 43.93% 400.00 489 489In the money 0 46.51%
125 125 0 44.74% 410.00 8 8In the money 0 47.28%
209 209 0 45.71% 420.00 0 0In the money 0New 47.13%
72 72 0 44.57% 430.00 0 0In the money 0New 48.06%
673 673 0 45.60% 440.00 0 0In the money 0New 47.67%
619 619 0 45.98% 450.00 4 4In the money 0 48.15%
82 82 0 47.03% 460.00 0 0In the money 0New 49.25%
230 230 0 48.29% 470.00 0 0In the money 0New 49.35%
1,202 1,202 0 49.70% 480.00 0 0In the money 0New 49.76%
154 154 0 50.84% 490.00 0 0In the money 0New 50.60%
197 197 0 52.19% 500.00 0 0In the money 0New 50.69%
86 86 0 54.81% 520.00 0 0In the money 0New 0.00%
36 36 0 57.52% 540.00 0 0In the money 0New 0.00%
164 164 0 60.23% 560.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Feb 19, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 57.17% 155.00 0 0 0New 69.81%
0 0In the money 0New 56.46% 160.00 0 0 0New 67.34%
1 1In the money 0 56.38% 165.00 0 0 0New 65.16%
1 1In the money 0 55.20% 170.00 5 5 0 63.24%
0 0In the money 0New 51.83% 175.00 1 1 0 61.13%
0 0In the money 0New 53.16% 180.00 4 4 0 59.44%
2 2In the money 0 52.71% 185.00 57 57 0 58.10%
1 1In the money 0 52.43% 190.00 29 29 0 53.06%
0 0In the money 0New 51.88% 195.00 21 21 0 53.78%
0 0In the money 0New 51.76% 200.00 89 92 +3 51.75%
1 1In the money 0 50.70% 210.00 11 12 +1 49.55%
0 0In the money 0New 49.96% 220.00 50 50 0 49.92%
0 0In the money 0New 49.09% 230.00 56 56 0 51.13%
18 18In the money 0 48.94% 240.00 67 67 0 49.37%
1 1In the money 0 48.69% 250.00 81 81 0 49.02%
2 2In the money 0 48.25% 260.00 121 121 0 48.60%
3 3In the money 0 47.80% 270.00 52 52 0 47.88%
3 1In the money -2 46.97% 280.00 32 32 0 47.24%
3 3In the money 0 46.44% 290.00 22 22 0 46.90%
16 16In the money 0 46.61% 295.00 16 16 0 46.29%
18 18In the money 0 46.42% 300.00 16 16 0 46.44%
27 27In the money 0 46.37% 305.00 12 12 0 46.52%
20 20In the money 0 46.22% 310.00 9 9 0 45.95%
19 20In the money +1 46.55% 315.00NEAREST ATM 4 4 0 46.03%
STOCK PRICE $315.23
46 46 0 46.20% 320.00 8 8In the money 0 46.15%
32 32 0 45.36% 325.00 6 6In the money 0 46.39%
18 18 0 45.75% 330.00 8 8In the money 0 45.76%
38 38 0 45.23% 335.00 8 8In the money 0 46.24%
108 108 0 45.24% 340.00 7 7In the money 0 45.71%
30 30 0 45.19% 345.00 7 7In the money 0 45.96%
43 43 0 45.13% 350.00 23 23In the money 0 45.26%
17 17 0 45.07% 355.00 8 8In the money 0 45.49%
33 33 0 44.83% 360.00 0 0In the money 0New 44.99%
1 1 0 44.88% 365.00 4 4In the money 0 44.93%
16 16 0 44.32% 370.00 0 0In the money 0New 45.04%
9 9 0 44.44% 375.00 11 11In the money 0 44.61%
38 38 0 44.20% 380.00 0 0In the money 0New 45.39%
5 5 0 44.12% 385.00 0 0In the money 0New 45.17%
28 28 0 44.46% 390.00 0 0In the money 0New 45.08%
2 2 0 44.66% 395.00 0 0In the money 0New 44.95%
26 26 0 44.49% 400.00 0 0In the money 0New 45.50%
34 34 0 44.77% 405.00 0 0In the money 0New 45.28%
5 5 0 44.57% 410.00 0 0In the money 0New 45.38%
5 5 0 44.76% 415.00 0 0In the money 0New 45.63%
18 18 0 44.86% 420.00 0 0In the money 0New 46.23%
8 8 0 44.99% 425.00 0 0In the money 0New 45.98%
2 2 0 45.02% 430.00 0 0In the money 0New 46.12%
3 3 0 45.09% 435.00 0 0In the money 0New 46.46%
5 5 0 45.07% 440.00 0 0In the money 0New 46.54%
5 5 0 44.99% 445.00 0 0In the money 0New 46.84%
Showing strikes 1–50 of 64
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $320.00
Jump to ATM
CDNS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 68.32% 140.00 11 11 0 72.50%
1 1In the money 0 66.90% 145.00 2 2 0 70.21%
1 1In the money 0 65.43% 150.00 0 0 0New 67.97%
1 1In the money 0 63.91% 155.00 2 2 0 65.99%
6 6In the money 0 62.35% 160.00 2 2 0 61.54%
3 3In the money 0 61.16% 165.00 3 3 0 62.10%
6 6In the money 0 59.89% 170.00 4 4 0 60.36%
0 0In the money 0New 58.24% 175.00 14 14 0 58.62%
7 7In the money 0 57.48% 180.00 39 39 0 57.19%
0 0In the money 0New 55.76% 185.00 23 23 0 55.58%
0 0In the money 0New 55.34% 190.00 3 3 0 54.49%
0 0In the money 0New 54.72% 195.00 4 21 +17 53.56%
80 80In the money 0 54.16% 200.00 12 12 0 52.42%
0 0In the money 0New 52.60% 210.00 88 88 0 51.78%
1 1In the money 0 50.60% 220.00 46 47 +1 50.67%
6 6In the money 0 50.04% 230.00 59 62 +3 48.81%
4 4In the money 0 49.12% 240.00 24 24 0 49.80%
3 3In the money 0 48.16% 250.00 55 57 +2 48.68%
1 1In the money 0 48.18% 260.00 187 187 0 46.50%
54 54In the money 0 47.35% 270.00 23 23 0 46.38%
27 27In the money 0 47.12% 280.00 65 65 0 47.40%
5 5In the money 0 46.08% 290.00 53 53 0 47.23%
44 44In the money 0 45.56% 300.00 160 160 0 46.43%
28 28In the money 0 45.60% 310.00 37 37 0 45.96%
STOCK PRICE $315.23
81 81 0 45.39% 320.00NEAREST ATM 30 31In the money +1 46.55%
61 62 +1 44.80% 330.00 24 24In the money 0 44.90%
81 81 0 45.34% 340.00 12 12In the money 0 45.11%
542 542 0 45.06% 350.00 22 22In the money 0 45.60%
54 54 0 44.57% 360.00 85 85In the money 0 44.61%
99 99 0 45.19% 370.00 25 25In the money 0 45.16%
57 57 0 45.29% 380.00 14 14In the money 0 45.28%
49 49 0 45.22% 390.00 6 6In the money 0 45.34%
554 555 +1 44.46% 400.00 10 10In the money 0 45.46%
12 12 0 44.85% 410.00 17 17In the money 0 45.80%
52 52 0 45.64% 420.00 14 14In the money 0 46.03%
17 17 0 45.29% 430.00 0 0In the money 0New 46.19%
5 5 0 44.25% 440.00 0 0In the money 0New 46.54%
85 86 +1 45.43% 450.00 0 0In the money 0New 46.80%
7 7 0 46.04% 460.00 0 0In the money 0New 47.12%
7 7 0 46.58% 470.00 0 0In the money 0New 47.58%
3 3 0 46.93% 480.00 0 0In the money 0New 48.49%
2 2 0 47.48% 490.00 0 0In the money 0New 48.30%
42 42 0 45.75% 500.00 0 0In the money 0New 48.85%
17 17 0 47.50% 520.00 0 0In the money 0New 50.08%
32 32 0 47.85% 540.00 0 0In the money 0New 48.67%
53 53 0 48.54% 560.00 0 0In the money 0New 0.00%
11 11 0 50.24% 580.00 0 0In the money 0New 0.00%
23 23 0 51.92% 600.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $315.00
Jump to ATM
CDNS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.31% 150.00 0 0 0New 57.33%
0 0In the money 0New 58.12% 155.00 0 0 0New 56.02%
0 0In the money 0New 56.29% 160.00 0 0 0New 54.21%
0 0In the money 0New 54.50% 165.00 0 0 0New 52.58%
0 0In the money 0New 54.05% 170.00 2 5 +3 51.97%
0 0In the money 0New 53.89% 175.00 1 6 +5 51.35%
0 0In the money 0New 52.91% 180.00 0 0 0New 50.04%
0 0In the money 0New 52.06% 185.00 0 0 0New 50.09%
0 0In the money 0New 51.84% 190.00 0 0 0New 49.71%
0 0In the money 0New 51.45% 195.00 1 1 0 49.94%
0 0In the money 0New 51.10% 200.00 0 0 0New 50.07%
0 0In the money 0New 50.98% 205.00 0 0 0New 49.84%
0 0In the money 0New 50.94% 210.00 0 0 0New 49.45%
0 0In the money 0New 50.27% 215.00 0 0 0New 49.29%
0 0In the money 0New 50.26% 220.00 0 0 0New 49.51%
1 1In the money 0 49.89% 225.00 0 0 0New 49.34%
0 0In the money 0New 49.50% 230.00 3 3 0 49.02%
0 0In the money 0New 49.26% 235.00 0 0 0New 48.84%
0 0In the money 0New 48.99% 240.00 0 0 0New 48.53%
1 1In the money 0 48.60% 245.00 0 0 0New 48.60%
1 1In the money 0 48.41% 250.00 2 2 0 48.35%
0 0In the money 0New 48.18% 255.00 0 0 0New 48.35%
0 0In the money 0New 47.97% 260.00 1 1 0 47.87%
0 0In the money 0New 47.79% 265.00 0 0 0New 48.25%
0 0In the money 0New 47.63% 270.00 2 2 0 47.68%
0 0In the money 0New 47.42% 275.00 1 1 0 47.58%
14 14In the money 0 47.05% 280.00 501 529 +28 47.27%
0 0In the money 0New 47.01% 285.00 0 0 0New 47.14%
1 1In the money 0 46.68% 290.00 1 1 0 46.82%
0 0In the money 0New 46.55% 295.00 0 0 0New 47.13%
11 11In the money 0 46.26% 300.00 2 2 0 47.04%
0 0In the money 0New 46.27% 305.00 0 0 0New 47.00%
0 0In the money 0New 46.28% 310.00 0 0 0New 46.57%
0 0In the money 0New 45.94% 315.00NEAREST ATM 0 0 0New 46.46%
STOCK PRICE $315.23
1 1 0 46.09% 320.00 0 0In the money 0New 46.36%
0 5 +5New 45.99% 325.00 0 0In the money 0New 46.26%
0 0 0New 45.80% 330.00 4 4In the money 0 46.08%
1 1 0 45.85% 335.00 0 0In the money 0New 46.27%
1 1 0 45.76% 340.00 1 1In the money 0 46.01%
1 1 0 45.80% 345.00 0 0In the money 0New 46.00%
5 5 0 45.70% 350.00 1 1In the money 0 45.84%
4 4 0 45.74% 355.00 0 0In the money 0New 45.86%
0 0 0New 45.70% 360.00 0 0In the money 0New 45.79%
2 2 0 45.48% 365.00 0 0In the money 0New 45.97%
7 7 0 45.46% 370.00 1 1In the money 0 45.91%
2 2 0 45.47% 375.00 0 0In the money 0New 45.71%
16 16 0 45.25% 380.00 1 1In the money 0 46.06%
29 29 0 45.32% 390.00 68 68In the money 0 45.97%
6 5 -1 45.20% 400.00 0 0In the money 0New 45.89%
0 0 0New 45.42% 410.00 0 0In the money 0New 46.14%
Showing strikes 1–50 of 60
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $320.00
Jump to ATM
CDNS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.30% 145.00 0 0 0New 56.52%
1 1In the money 0 57.32% 150.00 0 0 0New 55.07%
0 0In the money 0New 54.85% 155.00 0 0 0New 53.31%
0 0In the money 0New 53.31% 160.00 0 0 0New 51.88%
0 0In the money 0New 52.57% 165.00 30 30 0 51.42%
0 0In the money 0New 52.64% 170.00 20 20 0 50.44%
0 0In the money 0New 52.47% 175.00 1 1 0 49.86%
0 0In the money 0New 51.75% 180.00 3 3 0 49.86%
5 5In the money 0 51.12% 185.00 2 2 0 49.56%
5 5In the money 0 51.32% 190.00 2 2 0 49.66%
0 0In the money 0New 50.73% 195.00 201 201 0 49.85%
0 0In the money 0New 50.56% 200.00 106 106 0 49.61%
0 0In the money 0New 49.82% 210.00 67 67 0 49.53%
0 0In the money 0New 49.53% 220.00 14 14 0 49.24%
10 10In the money 0 49.00% 230.00 42 42 0 48.78%
1 1In the money 0 48.68% 240.00 4 4 0 48.66%
0 0In the money 0New 48.28% 250.00 59 59 0 48.18%
4 4In the money 0 48.06% 260.00 39 39 0 48.11%
2 2In the money 0 47.32% 270.00 175 175 0 47.52%
7 8In the money +1 47.00% 280.00 29 52 +23 47.51%
6 6In the money 0 46.87% 290.00 15 30 +15 46.97%
35 35In the money 0 46.33% 300.00 53 54 +1 46.58%
14 14In the money 0 46.19% 310.00 66 66 0 46.45%
STOCK PRICE $315.23
12 12 0 45.92% 320.00NEAREST ATM 38 38In the money 0 46.46%
21 21 0 45.70% 330.00 68 68In the money 0 46.25%
67 66 -1 45.91% 340.00 25 25In the money 0 46.31%
21 24 +3 45.54% 350.00 140 239In the money +99 46.34%
51 51 0 45.43% 360.00 3 3In the money 0 46.20%
36 36 0 45.91% 370.00 23 23In the money 0 46.14%
65 65 0 45.34% 380.00 35 35In the money 0 45.95%
26 26 0 45.50% 390.00 7 7In the money 0 45.86%
56 57 +1 45.12% 400.00 2 2In the money 0 45.77%
27 28 +1 45.10% 410.00 6 6In the money 0 45.59%
43 43 0 45.16% 420.00 0 0In the money 0New 45.57%
110 110 0 45.20% 430.00 0 0In the money 0New 45.82%
70 70 0 44.92% 440.00 0 0In the money 0New 45.98%
46 46 0 45.33% 450.00 0 0In the money 0New 46.06%
52 52 0 45.40% 460.00 0 0In the money 0New 45.98%
16 16 0 45.45% 470.00 0 0In the money 0New 46.34%
8 8 0 45.56% 480.00 0 0In the money 0New 46.50%
4 4 0 45.68% 490.00 0 0In the money 0New 46.53%
18 18 0 45.83% 500.00 0 0In the money 0New 46.88%
16 16 0 46.00% 520.00 0 0In the money 0New 47.53%
11 11 0 46.46% 540.00 0 0In the money 0New 48.77%
0 0 0New 46.74% 560.00 0 0In the money 0New 48.05%
2 2 0 47.14% 580.00 0 0In the money 0New 47.79%
59 59 0 47.44% 600.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $320.00
Jump to ATM
CDNS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.40% 140.00 1 0 -1 51.46%
0 0In the money 0New 54.33% 145.00 0 0 0New 50.27%
0 0In the money 0New 54.61% 150.00 0 0 0New 49.32%
0 0In the money 0New 53.71% 155.00 0 0 0New 50.26%
0 0In the money 0New 50.95% 160.00 0 0 0New 48.29%
0 0In the money 0New 50.94% 165.00 0 0 0New 47.59%
0 0In the money 0New 50.75% 170.00 26 26 0 47.24%
0 0In the money 0New 49.86% 175.00 0 0 0New 48.32%
1 1In the money 0 50.02% 180.00 0 0 0New 48.19%
0 0In the money 0New 50.08% 185.00 0 0 0New 47.41%
0 0In the money 0New 50.54% 190.00 7 7 0 48.00%
0 0In the money 0New 48.83% 195.00 1 1 0 47.92%
0 0In the money 0New 48.65% 200.00 1 1 0 47.60%
6 6In the money 0 48.51% 210.00 1 1 0 47.48%
1 1In the money 0 48.48% 220.00 6 6 0 47.52%
2 2In the money 0 48.02% 230.00 28 28 0 47.54%
1 1In the money 0 47.24% 240.00 7 8 +1 47.26%
2 2In the money 0 47.16% 250.00 47 48 +1 47.17%
13 13In the money 0 46.74% 260.00 64 64 0 46.51%
2 2In the money 0 46.51% 270.00 20 20 0 46.24%
6 6In the money 0 46.34% 280.00 249 249 0 46.05%
10 10In the money 0 46.28% 290.00 106 106 0 45.75%
10 10In the money 0 46.00% 300.00 46 46 0 45.66%
5 5In the money 0 45.87% 310.00 16 16 0 45.21%
STOCK PRICE $315.23
4 4 0 45.33% 320.00NEAREST ATM 1 1In the money 0 45.59%
20 21 +1 45.56% 330.00 4 4In the money 0 45.73%
8 7 -1 45.40% 340.00 2 2In the money 0 45.71%
12 12 0 45.66% 350.00 0 0In the money 0New 45.22%
4 4 0 45.52% 360.00 0 0In the money 0New 45.42%
7 7 0 45.14% 370.00 0 0In the money 0New 45.34%
2 10 +8 44.92% 380.00 0 0In the money 0New 45.29%
0 0 0New 45.16% 390.00 10 10In the money 0 45.05%
10 10 0 44.89% 400.00 10 10In the money 0 45.28%
1 1 0 44.78% 410.00 0 0In the money 0New 45.09%
11 11 0 44.82% 420.00 10 10In the money 0 45.39%
0 0 0New 44.90% 430.00 0 0In the money 0New 45.12%
0 0 0New 44.98% 440.00 0 0In the money 0New 45.37%
1 1 0 44.80% 450.00 0 0In the money 0New 45.43%
22 22 0 45.03% 460.00 0 0In the money 0New 45.30%
4 4 0 44.79% 470.00 0 0In the money 0New 45.46%
1 1 0 45.21% 480.00 0 0In the money 0New 45.66%
0 2 +2New 44.95% 490.00 0 0In the money 0New 45.71%
0 0 0New 45.07% 500.00 0 0In the money 0New 45.97%
0 0 0New 45.22% 520.00 0 0In the money 0New 46.44%
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $320.00
Jump to ATM
CDNS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 53.69% 135.00 13 13 0 48.11%
1 1In the money 0 53.33% 140.00 4 4 0 47.38%
0 0In the money 0New 49.92% 145.00 0 0 0New 45.87%
0 0In the money 0New 52.31% 150.00 3 3 0 46.31%
3 3In the money 0 51.01% 155.00 6 6 0 47.42%
0 0In the money 0New 51.00% 160.00 19 19 0 46.52%
3 3In the money 0 49.68% 165.00 13 13 0 47.67%
0 0In the money 0New 49.51% 170.00 4 4 0 47.73%
0 0In the money 0New 48.70% 175.00 12 12 0 46.13%
3 3In the money 0 48.85% 180.00 1 1 0 47.43%
0 0In the money 0New 48.41% 185.00 3 3 0 47.13%
10 10In the money 0 48.16% 190.00 5 5 0 46.74%
1 1In the money 0 47.76% 195.00 7 7 0 46.70%
7 7In the money 0 47.29% 200.00 17 17 0 46.55%
3 3In the money 0 47.03% 210.00 6 6 0 46.68%
3 3In the money 0 46.85% 220.00 18 18 0 46.43%
12 12In the money 0 46.84% 230.00 139 629 +490 46.33%
5 5In the money 0 46.26% 240.00 100 100 0 45.89%
51 51In the money 0 45.88% 250.00 20 20 0 46.04%
17 17In the money 0 46.17% 260.00 14 14 0 45.81%
29 29In the money 0 45.43% 270.00 60 60 0 45.43%
74 74In the money 0 45.30% 280.00 49 229 +180 45.39%
41 41In the money 0 45.00% 290.00 33 33 0 45.16%
191 191In the money 0 44.92% 300.00 60 60 0 44.65%
59 59In the money 0 44.58% 310.00 85 85 0 45.26%
STOCK PRICE $315.23
84 84 0 44.66% 320.00NEAREST ATM 60 60In the money 0 44.64%
36 37 +1 44.32% 330.00 38 38In the money 0 44.61%
27 26 -1 44.19% 340.00 6 6In the money 0 44.56%
50 50 0 44.20% 350.00 10 10In the money 0 44.43%
33 33 0 44.10% 360.00 6 6In the money 0 44.32%
121 121 0 44.09% 370.00 12 12In the money 0 44.23%
338 338 0 44.50% 380.00 8 8In the money 0 44.64%
33 33 0 44.36% 390.00 3 3In the money 0 44.28%
77 78 +1 43.92% 400.00 3 3In the money 0 44.20%
109 109 0 43.90% 410.00 62 62In the money 0 44.44%
77 77 0 43.74% 420.00 0 0In the money 0New 44.58%
21 187 +166 43.91% 430.00 2 2In the money 0 44.19%
56 56 0 43.86% 440.00 50 50In the money 0 44.18%
27 27 0 44.27% 450.00 2 2In the money 0 44.45%
232 232 0 43.70% 460.00 252 252In the money 0 44.40%
13 13 0 44.08% 470.00 0 0In the money 0New 44.70%
27 27 0 43.60% 480.00 0 0In the money 0New 44.36%
54 54 0 43.74% 490.00 0 0In the money 0New 44.35%
442 443 +1 44.08% 500.00 0 0In the money 0New 44.52%
50 50 0 43.63% 520.00 0 0In the money 0New 45.16%
87 87 0 43.65% 540.00 0 0In the money 0New 44.82%
165 164 -1 43.60% 560.00 0 0In the money 0New 45.22%
28 28 0 43.82% 580.00 0 0In the money 0New 46.39%
158 158 0 43.89% 600.00 0 0In the money 0New 46.20%
Jan 19, 2029EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$315.23Nearest ATM strike $320.00
Jump to ATM
CDNS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 49.67% 140.00 5 5 0 47.76%
1 1In the money 0 48.42% 145.00 0 0 0New 47.12%
0 0In the money 0New 48.97% 150.00 0 0 0New 47.32%
0 0In the money 0New 48.14% 155.00 2 2 0 46.99%
0 0In the money 0New 47.69% 160.00 1 1 0 46.60%
1 1In the money 0 47.58% 165.00 0 0 0New 46.54%
0 0In the money 0New 47.39% 170.00 1 1 0 46.39%
0 0In the money 0New 47.48% 175.00 0 0 0New 46.17%
0 0In the money 0New 47.30% 180.00 0 0 0New 46.51%
0 0In the money 0New 47.12% 185.00 0 0 0New 46.47%
0 0In the money 0New 46.72% 190.00 1 1 0 46.23%
0 0In the money 0New 47.11% 195.00 19 19 0 46.17%
0 0In the money 0New 46.37% 200.00 0 0 0New 46.20%
0 0In the money 0New 46.33% 210.00 1 1 0 46.06%
0 0In the money 0New 46.09% 220.00 1 1 0 45.74%
0 0In the money 0New 45.91% 230.00 0 0 0New 45.66%
0 0In the money 0New 45.78% 240.00 0 0 0New 45.50%
3 4In the money +1 45.30% 250.00 6 6 0 45.28%
0 0In the money 0New 45.45% 260.00 8 8 0 45.08%
0 0In the money 0New 45.28% 270.00 3 3 0 45.06%
3 3In the money 0 44.82% 280.00 2 2 0 44.91%
0 0In the money 0New 44.69% 290.00 0 0 0New 44.40%
7 7In the money 0 44.73% 300.00 1 1 0 44.31%
3 3In the money 0 44.61% 310.00 0 0 0New 44.40%
STOCK PRICE $315.23
3 3 0 44.54% 320.00NEAREST ATM 0 0In the money 0New 44.37%
4 4 0 44.52% 330.00 0 0In the money 0New 44.50%
0 0 0New 44.55% 340.00 1 1In the money 0 44.28%
5 6 +1 44.19% 350.00 0 0In the money 0New 44.21%
15 15 0 44.21% 360.00 3 3In the money 0 44.15%
1 1 0 44.31% 370.00 0 0In the money 0New 44.39%
1 1 0 44.17% 380.00 0 0In the money 0New 44.21%
279 279 0 43.94% 390.00 0 0In the money 0New 44.17%
0 0 0New 44.24% 400.00 1 1In the money 0 44.19%
1 1 0 43.91% 410.00 0 0In the money 0New 44.27%
4 4 0 43.98% 420.00 0 0In the money 0New 44.36%
18 18 0 44.00% 430.00 1 1In the money 0 44.25%
1 1 0 43.85% 440.00 10 10In the money 0 44.36%
3 3 0 44.02% 450.00 0 0In the money 0New 44.47%
1 1 0 43.94% 460.00 0 0In the money 0New 44.56%
0 0 0New 43.96% 470.00 0 0In the money 0New 44.52%
0 0 0New 44.06% 480.00 0 0In the money 0New 44.30%
0 0 0New 43.99% 490.00 0 0In the money 0New 44.28%
0 0 0New 43.79% 500.00 0 0In the money 0New 44.70%
0 0 0New 44.06% 520.00 0 0In the money 0New 44.57%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view