OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVLII
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $375.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
408 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$375.49Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.16% | 220.00 | 0 | 0 | 0New | 105.93% |
| 0 | 0In the money | 0New | 87.85% | 230.00 | 0 | 0 | 0New | 99.02% |
| 0 | 0In the money | 0New | 82.49% | 240.00 | 0 | 0 | 0New | 92.30% |
| 0 | 0In the money | 0New | 77.11% | 250.00 | 0 | 0 | 0New | 86.06% |
| 0 | 0In the money | 0New | 73.29% | 260.00 | 0 | 0 | 0New | 80.19% |
| 0 | 0In the money | 0New | 69.04% | 270.00 | 0 | 0 | 0New | 74.34% |
| 0 | 0In the money | 0New | 67.54% | 280.00 | 0 | 0 | 0New | 62.81% |
| 0 | 0In the money | 0New | 62.35% | 290.00 | 4 | 3 | -1 | 56.54% |
| 0 | 0In the money | 0New | 58.47% | 300.00 | 7 | 8 | +1 | 55.85% |
| 0 | 0In the money | 0New | 56.13% | 310.00 | 3 | 4 | +1 | 53.03% |
| 3 | 3In the money | 0 | 51.27% | 320.00 | 1 | 1 | 0 | 50.71% |
| 0 | 0In the money | 0New | 52.67% | 330.00 | 23 | 31 | +8 | 50.90% |
| 6 | 1In the money | -5 | 48.41% | 340.00 | 2 | 11 | +9 | 51.05% |
| 0 | 0In the money | 0New | 47.37% | 350.00 | 8 | 8 | 0 | 50.60% |
| 10 | 9In the money | -1 | 50.17% | 360.00 | 16 | 17 | +1 | 48.09% |
| 5 | 10In the money | +5 | 48.96% | 370.00 | 12 | 13 | +1 | 47.18% |
STOCK PRICE $375.49 | ||||||||
| 8 | 8 | 0 | 47.89% | 380.00NEAREST ATM | 16 | 126In the money | +110 | 47.36% |
| 14 | 15 | +1 | 46.50% | 390.00 | 1 | 1In the money | 0 | 47.45% |
| 17 | 19 | +2 | 44.75% | 400.00 | 3 | 3In the money | 0 | 43.77% |
| 9 | 9 | 0 | 42.55% | 410.00 | 2 | 2In the money | 0 | 42.89% |
| 13 | 14 | +1 | 42.52% | 420.00 | 0 | 0In the money | 0New | 42.58% |
| 0 | 0 | 0New | 43.27% | 430.00 | 1 | 1In the money | 0 | 43.43% |
| 12 | 12 | 0 | 43.66% | 440.00 | 0 | 0In the money | 0New | 43.63% |
| 0 | 1 | +1New | 46.39% | 450.00 | 0 | 0In the money | 0New | 42.72% |
| 0 | 0 | 0New | 49.26% | 460.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 51.94% | 470.00 | 0 | 0In the money | 0New | 45.03% |
| 0 | 0 | 0New | 54.88% | 480.00 | 0 | 0In the money | 0New | 44.65% |
| 0 | 0 | 0New | 57.40% | 490.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 59.66% | 500.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$375.49Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.25% | 230.00 | 3 | 3 | 0 | 72.12% |
| 0 | 0In the money | 0New | 69.18% | 240.00 | 1 | 1 | 0 | 67.67% |
| 0 | 0In the money | 0New | 65.81% | 250.00 | 2 | 2 | 0 | 63.68% |
| 0 | 0In the money | 0New | 64.40% | 260.00 | 58 | 58 | 0 | 59.45% |
| 0 | 0In the money | 0New | 60.93% | 270.00 | 1 | 1 | 0 | 55.40% |
| 1 | 0In the money | -1 | 57.26% | 280.00 | 3 | 3 | 0 | 51.89% |
| 1 | 1In the money | 0 | 54.86% | 290.00 | 0 | 0 | 0New | 47.70% |
| 5 | 5In the money | 0 | 51.61% | 300.00 | 4 | 4 | 0 | 45.50% |
| 1 | 1In the money | 0 | 49.78% | 310.00 | 2 | 2 | 0 | 44.53% |
| 3 | 3In the money | 0 | 47.55% | 320.00 | 0 | 0 | 0New | 43.58% |
| 8 | 6In the money | -2 | 44.70% | 330.00 | 8 | 8 | 0 | 44.09% |
| 7 | 5In the money | -2 | 44.43% | 340.00 | 14 | 13 | -1 | 44.46% |
| 0 | 2In the money | +2New | 42.88% | 350.00 | 85 | 80 | -5 | 43.40% |
| 2 | 2In the money | 0 | 43.42% | 360.00 | 177 | 195 | +18 | 43.10% |
| 2 | 2In the money | 0 | 41.15% | 370.00 | 176 | 161 | -15 | 41.80% |
STOCK PRICE $375.49 | ||||||||
| 1 | 1 | 0 | 40.53% | 380.00NEAREST ATM | 18 | 18In the money | 0 | 40.82% |
| 17 | 19 | +2 | 39.41% | 390.00 | 18 | 18In the money | 0 | 39.68% |
| 12 | 12 | 0 | 39.18% | 400.00 | 41 | 41In the money | 0 | 39.51% |
| 8 | 8 | 0 | 37.32% | 410.00 | 23 | 23In the money | 0 | 38.30% |
| 28 | 28 | 0 | 36.87% | 420.00 | 10 | 10In the money | 0 | 37.32% |
| 31 | 31 | 0 | 37.85% | 430.00 | 1 | 1In the money | 0 | 37.50% |
| 13 | 13 | 0 | 38.31% | 440.00 | 2 | 2In the money | 0 | 36.28% |
| 18 | 18 | 0 | 38.22% | 450.00 | 2 | 2In the money | 0 | 36.38% |
| 7 | 7 | 0 | 38.32% | 460.00 | 17 | 17In the money | 0 | 36.41% |
| 5 | 5 | 0 | 39.82% | 470.00 | 0 | 0In the money | 0New | 37.77% |
| 16 | 19 | +3 | 41.67% | 480.00 | 3 | 3In the money | 0 | 36.78% |
| 11 | 11 | 0 | 43.56% | 490.00 | 0 | 0In the money | 0New | 34.89% |
| 26 | 26 | 0 | 45.14% | 500.00 | 0 | 0In the money | 0New | 38.90% |
| 6 | 6 | 0 | 46.68% | 510.00 | 0 | 0In the money | 0New | 39.32% |
| 4 | 4 | 0 | 44.48% | 520.00 | 0 | 0In the money | 0New | 41.44% |
| 25 | 25 | 0 | 49.90% | 530.00 | 0 | 0In the money | 0New | 43.52% |
| 2 | 2 | 0 | 51.33% | 540.00 | 0 | 0In the money | 0New | 45.54% |
| 3 | 3 | 0 | 52.82% | 550.00 | 0 | 0In the money | 0New | 47.52% |
| 0 | 0 | 0New | 54.40% | 560.00 | 0 | 0In the money | 0New | 49.46% |
| 3 | 3 | 0 | 55.91% | 570.00 | 0 | 0In the money | 0New | 51.36% |
| 6 | 6 | 0 | 57.56% | 580.00 | 0 | 0In the money | 0New | 53.22% |
| 0 | 0 | 0New | 59.15% | 590.00 | 0 | 0In the money | 0New | 55.05% |
| 61 | 61 | 0 | 60.68% | 600.00 | 0 | 0In the money | 0New | 56.84% |
| 3 | 3 | 0 | 62.41% | 610.00 | 0 | 0In the money | 0New | 58.59% |
| 5 | 5 | 0 | 63.85% | 620.00 | 0 | 0In the money | 0New | 60.32% |
| 1 | 1 | 0 | 65.50% | 630.00 | 0 | 0In the money | 0New | 62.01% |
| 5 | 5 | 0 | 67.11% | 640.00 | 0 | 0In the money | 0New | 63.68% |
| 9 | 9 | 0 | 68.68% | 650.00 | 0 | 0In the money | 0New | 65.31% |
| 4 | 4 | 0 | 70.23% | 660.00 | 0 | 0In the money | 0New | 66.92% |
| 14 | 14 | 0 | 73.23% | 680.00 | 0 | 0In the money | 0New | 70.06% |
| 15 | 15 | 0 | 75.84% | 700.00 | 0 | 0In the money | 0New | 73.11% |
| 14 | 14 | 0 | 78.61% | 720.00 | 0 | 0In the money | 0New | 76.06% |
| 2 | 2 | 0 | 81.29% | 740.00 | 0 | 0In the money | 0New | 78.93% |
| 0 | 0 | 0New | 83.88% | 760.00 | 0 | 0In the money | 0New | 81.72% |
| 0 | 0 | 0New | 86.39% | 780.00 | 0 | 0In the money | 0New | 84.42% |
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$375.49Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.78% | 230.00 | 0 | 0 | 0New | 49.12% |
| 7 | 7In the money | 0 | 50.66% | 240.00 | 0 | 0 | 0New | 47.60% |
| 0 | 0In the money | 0New | 48.05% | 250.00 | 0 | 0 | 0New | 45.42% |
| 3 | 3In the money | 0 | 46.16% | 260.00 | 0 | 0 | 0New | 43.47% |
| 0 | 0In the money | 0New | 44.75% | 270.00 | 0 | 0 | 0New | 42.57% |
| 0 | 0In the money | 0New | 43.97% | 280.00 | 3 | 3 | 0 | 41.61% |
| 0 | 0In the money | 0New | 42.35% | 290.00 | 3 | 3 | 0 | 40.88% |
| 1 | 1In the money | 0 | 41.65% | 300.00 | 4 | 4 | 0 | 40.02% |
| 1 | 1In the money | 0 | 41.08% | 310.00 | 2 | 2 | 0 | 39.80% |
| 0 | 0In the money | 0New | 40.20% | 320.00 | 6 | 6 | 0 | 39.77% |
| 0 | 0In the money | 0New | 39.12% | 330.00 | 1 | 1 | 0 | 39.78% |
| 5 | 5In the money | 0 | 39.09% | 340.00 | 10 | 10 | 0 | 39.93% |
| 2 | 2In the money | 0 | 39.20% | 350.00 | 33 | 33 | 0 | 39.43% |
| 1 | 1In the money | 0 | 37.97% | 360.00 | 6 | 6 | 0 | 39.10% |
| 1 | 2In the money | +1 | 38.02% | 370.00 | 5 | 5 | 0 | 39.00% |
STOCK PRICE $375.49 | ||||||||
| 4 | 9 | +5 | 37.61% | 380.00NEAREST ATM | 10 | 10In the money | 0 | 38.50% |
| 0 | 0 | 0New | 37.08% | 390.00 | 11 | 11In the money | 0 | 37.87% |
| 12 | 12 | 0 | 36.79% | 400.00 | 15 | 15In the money | 0 | 37.52% |
| 0 | 0 | 0New | 36.62% | 410.00 | 3 | 3In the money | 0 | 36.97% |
| 9 | 9 | 0 | 36.55% | 420.00 | 12 | 12In the money | 0 | 36.96% |
| 10 | 10 | 0 | 36.04% | 430.00 | 0 | 0In the money | 0New | 35.75% |
| 9 | 9 | 0 | 35.56% | 440.00 | 2 | 2In the money | 0 | 35.18% |
| 8 | 8 | 0 | 35.44% | 450.00 | 0 | 0In the money | 0New | 35.39% |
| 12 | 12 | 0 | 35.56% | 460.00 | 1 | 1In the money | 0 | 35.43% |
| 1 | 1 | 0 | 35.34% | 470.00 | 0 | 0In the money | 0New | 35.47% |
| 2 | 13 | +11 | 35.47% | 480.00 | 2 | 2In the money | 0 | 35.81% |
| 1 | 1 | 0 | 34.57% | 490.00 | 0 | 0In the money | 0New | 35.68% |
| 32 | 32 | 0 | 35.34% | 500.00 | 0 | 0In the money | 0New | 36.49% |
| 0 | 0 | 0New | 37.85% | 510.00 | 0 | 0In the money | 0New | 36.37% |
| 5 | 5 | 0 | 38.53% | 520.00 | 0 | 0In the money | 0New | 36.80% |
| 11 | 11 | 0 | 38.40% | 530.00 | 0 | 0In the money | 0New | 37.08% |
| 20 | 20 | 0 | 38.97% | 540.00 | 0 | 0In the money | 0New | 37.57% |
| 35 | 35 | 0 | 39.67% | 550.00 | 0 | 0In the money | 0New | 40.22% |
| 2 | 2 | 0 | 38.66% | 560.00 | 0 | 0In the money | 0New | 41.21% |
| 1 | 1 | 0 | 39.27% | 570.00 | 0 | 0In the money | 0New | 42.02% |
| 0 | 0 | 0New | 40.03% | 580.00 | 0 | 0In the money | 0New | 43.44% |
| 0 | 0 | 0New | 40.72% | 590.00 | 0 | 0In the money | 0New | 44.82% |
| 3 | 3 | 0 | 41.54% | 600.00 | 0 | 0In the money | 0New | 46.18% |
| 0 | 0 | 0New | 42.20% | 610.00 | 0 | 0In the money | 0New | 47.51% |
| 1 | 1 | 0 | 42.91% | 620.00 | 0 | 0In the money | 0New | 48.82% |
| 0 | 0 | 0New | 43.56% | 630.00 | 0 | 0In the money | 0New | 50.10% |
| 1 | 1 | 0 | 44.17% | 640.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 42.59% | 650.00 | 0 | 0In the money | 0New | 52.59% |
| 1 | 1 | 0 | 45.34% | 660.00 | 0 | 0In the money | 0New | 53.80% |
| 0 | 0 | 0New | 46.04% | 670.00 | 0 | 0In the money | 0New | 54.99% |
| 0 | 0 | 0New | 46.59% | 680.00 | 0 | 0In the money | 0New | 56.16% |
| 0 | 0 | 0New | 47.24% | 690.00 | 0 | 0In the money | 0New | 57.31% |
| 0 | 0 | 0New | 48.00% | 700.00 | 0 | 0In the money | 0New | 58.44% |
| 0 | 0 | 0New | 49.30% | 720.00 | 0 | 0In the money | 0New | 60.24% |
| 0 | 0 | 0New | 50.67% | 740.00 | 0 | 0In the money | 0New | 62.80% |
Showing strikes 1–50 of 54
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$375.49Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.37% | 200.00 | 0 | 0 | 0New | 52.05% |
| 0 | 0In the money | 0New | 52.82% | 210.00 | 0 | 0 | 0New | 49.72% |
| 0 | 0In the money | 0New | 50.63% | 220.00 | 0 | 0 | 0New | 47.57% |
| 0 | 0In the money | 0New | 49.27% | 230.00 | 0 | 0 | 0New | 45.54% |
| 0 | 0In the money | 0New | 47.68% | 240.00 | 0 | 0 | 0New | 44.74% |
| 0 | 0In the money | 0New | 45.78% | 250.00 | 0 | 0 | 0New | 43.62% |
| 0 | 0In the money | 0New | 45.33% | 260.00 | 0 | 0 | 0New | 42.52% |
| 0 | 0In the money | 0New | 43.92% | 270.00 | 3 | 3 | 0 | 42.03% |
| 0 | 0In the money | 0New | 43.48% | 280.00 | 0 | 0 | 0New | 41.11% |
| 0 | 0In the money | 0New | 42.81% | 290.00 | 7 | 7 | 0 | 41.43% |
| 0 | 0In the money | 0New | 41.89% | 300.00 | 3 | 3 | 0 | 40.41% |
| 0 | 0In the money | 0New | 41.58% | 310.00 | 0 | 0 | 0New | 40.44% |
| 1 | 1In the money | 0 | 40.68% | 320.00 | 43 | 43 | 0 | 40.23% |
| 1 | 1In the money | 0 | 40.32% | 330.00 | 0 | 0 | 0New | 40.02% |
| 0 | 0In the money | 0New | 39.32% | 340.00 | 0 | 0 | 0New | 39.92% |
| 0 | 0In the money | 0New | 39.14% | 350.00 | 3 | 3 | 0 | 39.06% |
| 2 | 1In the money | -1 | 38.76% | 360.00 | 0 | 0 | 0New | 39.70% |
| 9 | 9In the money | 0 | 38.58% | 370.00 | 0 | 0 | 0New | 38.96% |
STOCK PRICE $375.49 | ||||||||
| 0 | 0 | 0New | 38.08% | 380.00NEAREST ATM | 2 | 2In the money | 0 | 38.78% |
| 0 | 0 | 0New | 37.56% | 390.00 | 0 | 0In the money | 0New | 38.19% |
| 5 | 5 | 0 | 37.00% | 400.00 | 0 | 0In the money | 0New | 37.78% |
| 0 | 0 | 0New | 37.18% | 410.00 | 0 | 0In the money | 0New | 37.38% |
| 6 | 6 | 0 | 36.35% | 420.00 | 2 | 2In the money | 0 | 37.22% |
| 1 | 1 | 0 | 36.33% | 430.00 | 0 | 0In the money | 0New | 36.61% |
| 0 | 0 | 0New | 36.33% | 440.00 | 0 | 0In the money | 0New | 36.70% |
| 5 | 5 | 0 | 35.58% | 450.00 | 1 | 1In the money | 0 | 36.31% |
| 0 | 0 | 0New | 35.86% | 460.00 | 0 | 0In the money | 0New | 35.64% |
| 0 | 0 | 0New | 35.65% | 470.00 | 0 | 0In the money | 0New | 35.66% |
| 0 | 0 | 0New | 35.42% | 480.00 | 0 | 0In the money | 0New | 35.75% |
| 2 | 2 | 0 | 35.60% | 490.00 | 0 | 0In the money | 0New | 35.43% |
| 0 | 0 | 0New | 36.10% | 500.00 | 0 | 0In the money | 0New | 36.11% |
| 1 | 0 | -1 | 35.57% | 510.00 | 0 | 0In the money | 0New | 35.88% |
| 0 | 0 | 0New | 35.64% | 520.00 | 2 | 2In the money | 0 | 36.30% |
| 0 | 0 | 0New | 35.52% | 530.00 | 0 | 0In the money | 0New | 36.02% |
| 0 | 0 | 0New | 35.29% | 540.00 | 0 | 0In the money | 0New | 36.35% |
| 0 | 0 | 0New | 36.53% | 550.00 | 0 | 0In the money | 0New | 36.59% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$375.49Nearest ATM strike $380.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 50.08% | 210.00 | 0 | 0 | 0New | 47.09% |
| 0 | 0In the money | 0New | 48.08% | 220.00 | 0 | 0 | 0New | 47.27% |
| 0 | 0In the money | 0New | 47.40% | 230.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 46.26% | 240.00 | 0 | 0 | 0New | 44.26% |
| 0 | 0In the money | 0New | 45.00% | 250.00 | 0 | 0 | 0New | 42.65% |
| 0 | 0In the money | 0New | 43.92% | 260.00 | 0 | 0 | 0New | 42.65% |
| 0 | 0In the money | 0New | 43.21% | 270.00 | 0 | 0 | 0New | 42.30% |
| 0 | 0In the money | 0New | 42.52% | 280.00 | 0 | 0 | 0New | 41.53% |
| 0 | 0In the money | 0New | 41.74% | 290.00 | 0 | 0 | 0New | 40.91% |
| 0 | 0In the money | 0New | 41.40% | 300.00 | 0 | 0 | 0New | 40.65% |
| 0 | 0In the money | 0New | 41.02% | 310.00 | 0 | 0 | 0New | 40.07% |
| 0 | 0In the money | 0New | 40.71% | 320.00 | 0 | 0 | 0New | 39.66% |
| 0 | 0In the money | 0New | 39.38% | 330.00 | 0 | 0 | 0New | 39.60% |
| 0 | 0In the money | 0New | 38.96% | 340.00 | 0 | 0 | 0New | 39.67% |
| 0 | 0In the money | 0New | 38.17% | 350.00 | 0 | 1 | +1New | 39.08% |
| 1 | 1In the money | 0 | 37.84% | 360.00 | 0 | 0 | 0New | 38.54% |
| 0 | 0In the money | 0New | 38.05% | 370.00 | 0 | 0 | 0New | 38.75% |
STOCK PRICE $375.49 | ||||||||
| 0 | 1 | +1New | 37.45% | 380.00NEAREST ATM | 0 | 0In the money | 0New | 38.45% |
| 0 | 0 | 0New | 37.18% | 390.00 | 0 | 0In the money | 0New | 37.82% |
| 0 | 0 | 0New | 36.89% | 400.00 | 0 | 0In the money | 0New | 37.72% |
| 0 | 0 | 0New | 36.64% | 410.00 | 0 | 0In the money | 0New | 36.91% |
| 0 | 0 | 0New | 36.13% | 420.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 35.97% | 430.00 | 0 | 0In the money | 0New | 36.66% |
| 0 | 0 | 0New | 35.47% | 440.00 | 0 | 0In the money | 0New | 35.69% |
| 0 | 0 | 0New | 35.35% | 450.00 | 0 | 0In the money | 0New | 35.90% |
| 0 | 0 | 0New | 35.14% | 460.00 | 0 | 0In the money | 0New | 35.58% |
| 0 | 0 | 0New | 35.00% | 470.00 | 0 | 0In the money | 0New | 35.34% |
| 0 | 0 | 0New | 35.15% | 480.00 | 0 | 0In the money | 0New | 35.26% |
| 0 | 0 | 0New | 34.84% | 490.00 | 0 | 0In the money | 0New | 35.22% |
| 0 | 0 | 0New | 35.00% | 500.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 34.52% | 520.00 | 0 | 0In the money | 0New | 35.69% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days