OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVBKR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $54.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 159.37% | 30.00 | 0 | 0 | 0New | 129.26% |
| 1 | 1In the money | 0 | 129.34% | 35.00 | 1 | 1 | 0 | 101.74% |
| 0 | 0In the money | 0New | 87.12% | 40.00 | 2 | 2 | 0 | 75.50% |
| 31 | 31In the money | 0 | 0.00% | 45.00 | 170 | 171 | +1 | 46.83% |
| 30 | 32In the money | +2 | 38.25% | 50.00 | 467 | 484 | +17 | 43.17% |
STOCK PRICE $54.38 | ||||||||
| 586 | 601 | +15 | 42.26% | 55.00NEAREST ATM | 1,949 | 2,002In the money | +53 | 37.95% |
| 3,806 | 3,819 | +13 | 37.91% | 60.00 | 284 | 275In the money | -9 | 45.57% |
| 674 | 670 | -4 | 48.58% | 65.00 | 36 | 36In the money | 0 | 56.41% |
| 178 | 178 | 0 | 49.38% | 70.00 | 0 | 0In the money | 0New | 77.98% |
| 4 | 4 | 0 | 73.25% | 75.00 | 0 | 0In the money | 0New | 88.64% |
| 0 | 0 | 0New | 82.64% | 80.00 | 0 | 0In the money | 0New | 102.80% |
| 0 | 0 | 0New | 92.38% | 85.00 | 0 | 0In the money | 0New | 114.16% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 34 | 34 | 0 | 140.12% |
| 5 | 5In the money | 0 | 0.00% | 23.00 | 229 | 229 | 0 | 111.56% |
| 0 | 0In the money | 0New | 119.03% | 25.00 | 491 | 491 | 0 | 101.56% |
| 1 | 1In the money | 0 | 0.00% | 28.00 | 264 | 264 | 0 | 74.50% |
| 9 | 9In the money | 0 | 0.00% | 30.00 | 105 | 105 | 0 | 67.29% |
| 12 | 12In the money | 0 | 0.00% | 32.00 | 2 | 2 | 0 | 60.52% |
| 38 | 38In the money | 0 | 0.00% | 35.00 | 111 | 111 | 0 | 54.23% |
| 9 | 9In the money | 0 | 0.00% | 37.00 | 825 | 825 | 0 | 48.00% |
| 126 | 126In the money | 0 | 0.00% | 40.00 | 108 | 108 | 0 | 44.37% |
| 85 | 85In the money | 0 | 0.00% | 42.00 | 107 | 107 | 0 | 41.64% |
| 39 | 39In the money | 0 | 43.42% | 45.00 | 162 | 169 | +7 | 39.30% |
| 40 | 40In the money | 0 | 40.90% | 47.00 | 556 | 556 | 0 | 37.29% |
| 606 | 609In the money | +3 | 39.67% | 50.00 | 446 | 517 | +71 | 36.54% |
STOCK PRICE $54.38 | ||||||||
| 1,764 | 991 | -773 | 38.24% | 55.00NEAREST ATM | 827 | 834In the money | +7 | 34.19% |
| 2,846 | 2,850 | +4 | 36.58% | 60.00 | 892 | 880In the money | -12 | 31.72% |
| 1,563 | 1,637 | +74 | 38.25% | 65.00 | 133 | 133In the money | 0 | 31.73% |
| 1,408 | 1,353 | -55 | 37.43% | 70.00 | 35 | 35In the money | 0 | 30.20% |
| 978 | 978 | 0 | 41.53% | 75.00 | 1 | 1In the money | 0 | 0.00% |
| 1,259 | 1,259 | 0 | 45.43% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 251 | 251 | 0 | 51.17% | 85.00 | 0 | 0In the money | 0New | 62.13% |
| 337 | 337 | 0 | 56.49% | 90.00 | 0 | 0In the money | 0New | 51.04% |
| 26 | 26 | 0 | 61.44% | 95.00 | 0 | 0In the money | 0New | 61.67% |
| 87 | 87 | 0 | 66.07% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 116.14% | 20.00 | 8 | 8 | 0 | 105.79% |
| 5 | 5In the money | 0 | 0.00% | 23.00 | 242 | 242 | 0 | 78.44% |
| 26 | 26In the money | 0 | 91.36% | 25.00 | 181 | 181 | 0 | 71.35% |
| 6 | 6In the money | 0 | 0.00% | 28.00 | 466 | 466 | 0 | 61.70% |
| 35 | 35In the money | 0 | 0.00% | 30.00 | 119 | 119 | 0 | 59.12% |
| 18 | 18In the money | 0 | 0.00% | 32.00 | 174 | 174 | 0 | 53.31% |
| 21 | 21In the money | 0 | 0.00% | 35.00 | 383 | 383 | 0 | 47.32% |
| 140 | 140In the money | 0 | 0.00% | 37.00 | 234 | 234 | 0 | 45.18% |
| 376 | 376In the money | 0 | 44.58% | 40.00 | 1,991 | 1,991 | 0 | 41.41% |
| 172 | 172In the money | 0 | 41.76% | 42.00 | 199 | 199 | 0 | 39.67% |
| 102 | 102In the money | 0 | 38.80% | 45.00 | 190 | 190 | 0 | 38.20% |
| 868 | 867In the money | -1 | 38.96% | 47.00 | 366 | 365 | -1 | 37.20% |
| 1,020 | 1,024In the money | +4 | 36.80% | 50.00 | 702 | 708 | +6 | 36.52% |
STOCK PRICE $54.38 | ||||||||
| 2,138 | 2,155 | +17 | 35.95% | 55.00NEAREST ATM | 1,102 | 1,102In the money | 0 | 35.61% |
| 1,390 | 1,447 | +57 | 34.79% | 60.00 | 1,366 | 1,366In the money | 0 | 35.00% |
| 941 | 950 | +9 | 34.91% | 65.00 | 393 | 393In the money | 0 | 36.62% |
| 1,269 | 1,269 | 0 | 35.38% | 70.00 | 2 | 2In the money | 0 | 42.49% |
| 426 | 426 | 0 | 35.91% | 75.00 | 0 | 0In the money | 0New | 45.84% |
| 476 | 476 | 0 | 38.43% | 80.00 | 0 | 0In the money | 0New | 45.50% |
| 331 | 331 | 0 | 43.33% | 85.00 | 1 | 1In the money | 0 | 56.01% |
| 303 | 303 | 0 | 45.38% | 90.00 | 0 | 0In the money | 0New | 63.75% |
| 43 | 43 | 0 | 49.43% | 95.00 | 0 | 0In the money | 0New | 67.42% |
| 26 | 26 | 0 | 53.22% | 100.00 | 0 | 0In the money | 0New | 78.01% |
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 10 | 10 | 0 | 46.94% |
| 3 | 3In the money | 0 | 47.96% | 35.00 | 3 | 4 | +1 | 43.45% |
| 2 | 2In the money | 0 | 40.81% | 40.00 | 106 | 107 | +1 | 39.71% |
| 9 | 9In the money | 0 | 37.87% | 45.00 | 127 | 127 | 0 | 37.13% |
| 110 | 110In the money | 0 | 37.64% | 50.00 | 2,004 | 2,005 | +1 | 35.60% |
STOCK PRICE $54.38 | ||||||||
| 75 | 82 | +7 | 35.63% | 55.00NEAREST ATM | 448 | 458In the money | +10 | 35.30% |
| 152 | 154 | +2 | 34.70% | 60.00 | 190 | 197In the money | +7 | 34.37% |
| 161 | 161 | 0 | 34.57% | 65.00 | 80 | 80In the money | 0 | 35.06% |
| 631 | 631 | 0 | 34.32% | 70.00 | 18 | 18In the money | 0 | 36.49% |
| 65 | 65 | 0 | 34.89% | 75.00 | 0 | 0In the money | 0New | 40.36% |
| 41 | 41 | 0 | 36.02% | 80.00 | 1 | 1In the money | 0 | 45.46% |
| 47 | 47 | 0 | 37.20% | 85.00 | 0 | 0In the money | 0New | 47.83% |
| 11 | 11 | 0 | 37.57% | 90.00 | 0 | 0In the money | 0New | 52.74% |
| 75 | 75 | 0 | 40.85% | 95.00 | 0 | 0In the money | 0New | 56.04% |
| 146 | 146 | 0 | 42.25% | 100.00 | 0 | 0In the money | 0New | 58.87% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.85% | 35.00 | 0 | 0 | 0New | 42.98% |
| 2 | 2In the money | 0 | 41.16% | 40.00 | 0 | 0 | 0New | 39.19% |
| 0 | 0In the money | 0New | 37.09% | 45.00 | 8 | 8 | 0 | 37.29% |
| 2 | 2In the money | 0 | 37.42% | 50.00 | 16 | 16 | 0 | 36.25% |
STOCK PRICE $54.38 | ||||||||
| 8 | 9 | +1 | 35.36% | 55.00NEAREST ATM | 6 | 6In the money | 0 | 35.47% |
| 40 | 43 | +3 | 34.25% | 60.00 | 5 | 5In the money | 0 | 34.59% |
| 246 | 246 | 0 | 33.95% | 65.00 | 5 | 5In the money | 0 | 35.45% |
| 15 | 25 | +10 | 34.08% | 70.00 | 0 | 0In the money | 0New | 36.57% |
| 6 | 6 | 0 | 34.29% | 75.00 | 0 | 0In the money | 0New | 39.37% |
| 2 | 2 | 0 | 34.82% | 80.00 | 0 | 0In the money | 0New | 44.28% |
| 2 | 2 | 0 | 35.99% | 85.00 | 0 | 0In the money | 0New | 46.87% |
| 1 | 1 | 0 | 37.23% | 90.00 | 0 | 0In the money | 0New | 51.51% |
| 1 | 1 | 0 | 39.46% | 95.00 | 0 | 0In the money | 0New | 53.68% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 46.79% | 30.00 | 0 | 0 | 0New | 43.83% |
| 2 | 2In the money | 0 | 44.72% | 35.00 | 2 | 2 | 0 | 40.66% |
| 3 | 3In the money | 0 | 40.69% | 40.00 | 37 | 37 | 0 | 38.18% |
| 20 | 20In the money | 0 | 37.63% | 45.00 | 683 | 683 | 0 | 36.44% |
| 3 | 13In the money | +10 | 37.28% | 50.00 | 157 | 162 | +5 | 35.06% |
STOCK PRICE $54.38 | ||||||||
| 122 | 122 | 0 | 35.59% | 55.00NEAREST ATM | 94 | 94In the money | 0 | 34.77% |
| 150 | 171 | +21 | 34.60% | 60.00 | 40 | 40In the money | 0 | 34.30% |
| 32 | 34 | +2 | 34.36% | 65.00 | 17 | 17In the money | 0 | 34.12% |
| 133 | 149 | +16 | 34.59% | 70.00 | 1 | 1In the money | 0 | 34.77% |
| 78 | 78 | 0 | 34.72% | 75.00 | 1 | 1In the money | 0 | 36.93% |
| 59 | 59 | 0 | 34.81% | 80.00 | 0 | 0In the money | 0New | 39.14% |
| 5 | 5 | 0 | 35.47% | 85.00 | 0 | 0In the money | 0New | 42.27% |
| 7 | 7 | 0 | 36.12% | 90.00 | 0 | 0In the money | 0New | 45.64% |
| 31 | 31 | 0 | 37.41% | 95.00 | 0 | 0In the money | 0New | 49.54% |
Sep 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 43 | 43In the money | 0 | 41.65% | 35.00 | 1 | 1 | 0 | 39.81% |
| 1 | 1In the money | 0 | 38.95% | 40.00 | 1 | 1 | 0 | 37.58% |
| 4 | 5In the money | +1 | 37.10% | 45.00 | 16 | 16 | 0 | 36.22% |
| 61 | 60In the money | -1 | 37.30% | 50.00 | 52 | 59 | +7 | 35.52% |
STOCK PRICE $54.38 | ||||||||
| 5 | 5 | 0 | 35.48% | 55.00NEAREST ATM | 94 | 94In the money | 0 | 34.85% |
| 506 | 506 | 0 | 34.53% | 60.00 | 501 | 501In the money | 0 | 34.51% |
| 13 | 14 | +1 | 34.36% | 65.00 | 1 | 1In the money | 0 | 35.05% |
| 134 | 134 | 0 | 34.38% | 70.00 | 0 | 0In the money | 0New | 35.70% |
| 3 | 3 | 0 | 34.18% | 75.00 | 0 | 0In the money | 0New | 35.22% |
| 10 | 10 | 0 | 34.19% | 80.00 | 0 | 0In the money | 0New | 37.71% |
| 6 | 6 | 0 | 34.35% | 85.00 | 0 | 0In the money | 0New | 41.92% |
| 2 | 2 | 0 | 35.00% | 90.00 | 0 | 0In the money | 0New | 37.50% |
| 1 | 1 | 0 | 35.47% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 31 | 31In the money | 0 | 48.70% | 25.00 | 32 | 32 | 0 | 43.24% |
| 210 | 210In the money | 0 | 45.59% | 28.00 | 1 | 1 | 0 | 41.49% |
| 7 | 7In the money | 0 | 43.87% | 30.00 | 25 | 25 | 0 | 40.39% |
| 2 | 2In the money | 0 | 41.64% | 33.00 | 32 | 32 | 0 | 39.31% |
| 7 | 7In the money | 0 | 40.79% | 35.00 | 72 | 72 | 0 | 38.40% |
| 14 | 14In the money | 0 | 38.88% | 38.00 | 41 | 41 | 0 | 37.43% |
| 68 | 68In the money | 0 | 38.73% | 40.00 | 145 | 145 | 0 | 36.80% |
| 5 | 5In the money | 0 | 37.42% | 43.00 | 122 | 122 | 0 | 36.40% |
| 59 | 60In the money | +1 | 36.38% | 45.00 | 118 | 118 | 0 | 36.14% |
| 211 | 211In the money | 0 | 36.40% | 47.00 | 80 | 80 | 0 | 35.63% |
| 657 | 670In the money | +13 | 35.37% | 50.00 | 620 | 620 | 0 | 35.31% |
STOCK PRICE $54.38 | ||||||||
| 474 | 478 | +4 | 34.51% | 55.00NEAREST ATM | 164 | 164In the money | 0 | 35.30% |
| 267 | 268 | +1 | 34.43% | 60.00 | 42 | 42In the money | 0 | 34.79% |
| 549 | 556 | +7 | 34.02% | 65.00 | 505 | 505In the money | 0 | 34.60% |
| 510 | 528 | +18 | 33.93% | 70.00 | 1 | 1In the money | 0 | 33.75% |
| 187 | 188 | +1 | 33.75% | 75.00 | 2 | 2In the money | 0 | 35.42% |
| 849 | 851 | +2 | 33.76% | 80.00 | 130 | 130In the money | 0 | 37.88% |
| 52 | 54 | +2 | 33.84% | 85.00 | 4 | 4In the money | 0 | 37.48% |
| 106 | 107 | +1 | 34.09% | 90.00 | 0 | 0In the money | 0New | 41.43% |
| 367 | 367 | 0 | 34.22% | 95.00 | 0 | 0In the money | 0New | 36.90% |
| 165 | 166 | +1 | 34.88% | 100.00 | 0 | 0In the money | 0New | 48.71% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$54.38Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 39.39% | 30.00 | 3 | 13 | +10 | 39.41% |
| 0 | 0In the money | 0New | 43.84% | 35.00 | 1 | 3 | +2 | 38.18% |
| 32 | 32In the money | 0 | 38.12% | 40.00 | 3 | 3 | 0 | 35.91% |
| 0 | 0In the money | 0New | 36.67% | 45.00 | 0 | 0 | 0New | 36.07% |
| 10 | 10In the money | 0 | 35.97% | 50.00 | 32 | 32 | 0 | 35.82% |
STOCK PRICE $54.38 | ||||||||
| 9 | 9 | 0 | 35.82% | 55.00NEAREST ATM | 11 | 11In the money | 0 | 35.68% |
| 41 | 56 | +15 | 35.36% | 60.00 | 0 | 0In the money | 0New | 35.02% |
| 3 | 3 | 0 | 35.05% | 65.00 | 0 | 0In the money | 0New | 34.92% |
| 10 | 16 | +6 | 34.47% | 70.00 | 0 | 0In the money | 0New | 34.94% |
| 0 | 0 | 0New | 34.35% | 75.00 | 0 | 0In the money | 0New | 35.00% |
| 23 | 34 | +11 | 34.14% | 80.00 | 0 | 0In the money | 0New | 35.72% |
| 5 | 5 | 0 | 33.92% | 85.00 | 0 | 0In the money | 0New | 37.21% |
| 21 | 34 | +13 | 34.33% | 90.00 | 0 | 0In the money | 0New | 38.41% |
| 16 | 17 | +1 | 34.77% | 95.00 | 0 | 0In the money | 0New | 41.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days