OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSION
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $4.15 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.15Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 324.48% | 2.50 | 60 | 60 | 0 | 106.54% |
STOCK PRICE $4.15 | ||||||||
| 1 | 1 | 0 | 138.59% | 5.00NEAREST ATM | 11 | 11In the money | 0 | 101.01% |
| 47 | 47 | 0 | 572.02% | 7.50 | 1 | 1In the money | 0 | 129.79% |
| 1 | 1 | 0 | 175.80% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 667.89% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.20% | 15.00 | 0 | 0In the money | 0New | 230.86% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.15Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 298.11% | 2.50 | 0 | 0 | 0New | 479.79% |
STOCK PRICE $4.15 | ||||||||
| 0 | 1 | +1New | 104.67% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 219.63% |
| 0 | 0 | 0New | 468.31% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$4.15Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 346.30% | 2.50 | 7,148 | 7,148 | 0 | 79.67% |
STOCK PRICE $4.15 | ||||||||
| 59 | 59 | 0 | 212.50% | 5.00NEAREST ATM | 595 | 595In the money | 0 | 67.24% |
| 610 | 835 | +225 | 123.20% | 7.50 | 175 | 175In the money | 0 | 0.00% |
| 116 | 916 | +800 | 132.09% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 480.93% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 251.60% | 15.00 | 0 | 0In the money | 0New | 122.17% |
| 933 | 934 | +1 | 154.10% | 17.50 | 1 | 1In the money | 0 | 55.38% |
| 8 | 8 | 0 | 517.52% | 20.00 | 0 | 0In the money | 0New | 134.81% |
| 0 | 0 | 0New | 528.06% | 22.50 | 0 | 0In the money | 0New | 156.93% |
| 0 | 0 | 0New | 164.04% | 25.00 | 0 | 0In the money | 0New | 173.08% |
| 1 | 1 | 0 | 176.32% | 30.00 | 1 | 1In the money | 0 | 197.77% |
| 1 | 1 | 0 | 565.66% | 35.00 | 0 | 0In the money | 0New | 217.05% |
| 8 | 8 | 0 | 576.48% | 40.00 | 1 | 1In the money | 0 | 233.22% |
| 4 | 4 | 0 | 585.86% | 45.00 | 2 | 2In the money | 0 | 247.21% |
| 16 | 16 | 0 | 385.01% | 50.00 | 0 | 0In the money | 0New | 259.57% |
| 1 | 1 | 0 | 601.51% | 55.00 | 0 | 0In the money | 0New | 270.78% |
| 0 | 0 | 0New | 608.18% | 60.00 | 0 | 0In the money | 0New | 281.07% |
| 15 | 15 | 0 | 614.22% | 65.00 | 0 | 0In the money | 0New | 290.38% |
| 5 | 5 | 0 | 619.73% | 70.00 | 0 | 0In the money | 0New | 299.02% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.15Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 189.48% | 2.50 | 22 | 22 | 0 | 465.58% |
STOCK PRICE $4.15 | ||||||||
| 50 | 56 | +6 | 128.95% | 5.00NEAREST ATM | 32 | 32In the money | 0 | 179.47% |
| 115 | 115 | 0 | 174.76% | 7.50 | 1 | 1In the money | 0 | 101.80% |
| 31 | 31 | 0 | 203.72% | 10.00 | 0 | 0In the money | 0New | 103.38% |
| 3 | 3 | 0 | 322.95% | 12.50 | 0 | 0In the money | 0New | 121.21% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days