UWMC · Daily open interest · OI Tracker

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI

Saved stock price: $1.11 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

218 contracts / 14 expirationsClick OI for history

Oct 23, 2026EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
138	138	0	470.86%	1.50NEAREST ATM	3	3In the money	0	0.00%
0	0	0New	0.00%	2.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	2.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	3.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	3.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	4.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	4.50	0	0In the money	0New	0.00%
0	0	0New	0.00%	5.00	0	0In the money	0New	0.00%
2	2	0	681.72%	500.00	0	0In the money	0New	0.00%
33	33	0	142.45%	1000.00	31	31In the money	0	310.81%

Oct 30, 2026EXPIRATION10 contracts / 5 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
1,004	1,004	0	268.83%	1.50NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	425.64%	2.00	0	0In the money	0New	0.00%
0	0	0New	505.19%	2.50	0	0In the money	0New	0.00%
0	0	0New	371.42%	500.00	0	0In the money	0New	690.09%
1	1	0	128.21%	1000.00	0	0In the money	0New	143.44%

Nov 06, 2026EXPIRATION10 contracts / 5 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
33	33	0	168.74%	1.50NEAREST ATM	0	0In the money	0New	0.00%
0	0	0New	318.22%	2.00	0	0In the money	0New	165.32%
0	0	0New	377.88%	2.50	0	0In the money	0New	0.00%
0	0	0New	270.63%	500.00	0	0In the money	0New	517.98%
2	2	0	93.93%	1000.00	0	0In the money	0New	139.48%

Nov 13, 2026EXPIRATION10 contracts / 5 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
60	60	0	140.47%	1.50NEAREST ATM	0	0In the money	0New	85.39%
0	0	0New	265.22%	2.00	0	0In the money	0New	0.00%
0	0	0New	315.04%	2.50	0	0In the money	0New	0.00%
0	0	0New	298.06%	500.00	0	0In the money	0New	432.70%
0	0	0New	104.05%	1000.00	0	0In the money	0New	116.88%

Nov 20, 2026EXPIRATION18 contracts / 9 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
1,816	1,800	-16	122.21%	1.50NEAREST ATM	29	29In the money	0	77.87%
9,185	8,753	-432	149.28%	2.00	677	677In the money	0	0.00%
1,563	1,563	0	308.14%	3.00	1,122	1,122In the money	0	0.00%
628	628	0	356.53%	4.00	0	0In the money	0New	233.60%
803	803	0	288.30%	5.00	5	5In the money	0	265.89%
76	76	0	418.99%	6.00	0	0In the money	0New	292.05%
87	87	0	441.36%	7.00	0	0In the money	0New	314.17%
3	0	-3	184.95%	500.00	0	0In the money	0New	379.72%
268	268	0	89.01%	1000.00	2,011	2,011In the money	0	103.25%

Nov 27, 2026EXPIRATION8 contracts / 4 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
54	54	0	106.69%	1.50NEAREST ATM	0	0In the money	0New	205.54%
0	10	+10New	131.94%	2.00	0	0In the money	0New	189.91%
0	0	0New	196.71%	500.00	0	0In the money	0New	0.00%
88	88	0	91.55%	1000.00	10	10In the money	0	455.29%

Dec 18, 2026EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
162	127	-35	102.83%	1.50NEAREST ATM	0	0In the money	0New	61.52%
3,737	3,737	0	129.13%	2.00	1,184	1,184In the money	0	0.00%
6,594	6,594	0	153.58%	3.00	1,392	1,392In the money	0	147.88%
1,618	1,618	0	213.14%	4.00	35	35In the money	0	180.73%
5,493	5,493	0	236.93%	5.00	64	64In the money	0	205.82%
1,606	1,606	0	300.12%	6.00	0	0In the money	0New	226.09%
2,041	2,041	0	238.29%	7.00	0	0In the money	0New	243.12%
458	458	0	351.80%	10.00	0	0In the money	0New	282.70%
72	72	0	369.18%	12.00	0	0In the money	0New	303.20%
3	3	0	105.16%	500.00	4	4In the money	0	165.54%
560	560	0	76.22%	1000.00	415	415In the money	0	76.14%

Jan 15, 2027EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
67	66	-1	95.46%	1.50NEAREST ATM	6	6In the money	0	72.99%
16,904	16,826	-78	104.82%	2.00	1,175	1,175In the money	0	0.00%
6,691	6,691	0	125.15%	3.00	425	425In the money	0	128.41%
2,752	2,752	0	192.38%	4.00	10	10In the money	0	0.00%
27,800	27,800	0	168.58%	5.00	18	18In the money	0	0.00%
419	419	0	245.34%	6.00	0	0In the money	0New	0.00%
14,425	14,425	0	194.83%	7.00	0	0In the money	0New	210.68%
10,349	10,346	-3	221.14%	10.00	0	0In the money	0New	245.69%
2,192	2,192	0	234.07%	12.00	0	0In the money	0New	0.00%
697	697	0	319.08%	15.00	0	0In the money	0New	0.00%
199	199	0	328.35%	17.00	0	0In the money	0New	298.99%
2	2	0	0.00%	500.00	0	0In the money	0New	200.02%
1,933	1,933	0	58.94%	1000.00	981	981In the money	0	77.32%

Feb 19, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
38	38	0	77.66%	1.50NEAREST ATM	0	0In the money	0New	89.45%
930	930	0	99.01%	2.00	226	226In the money	0	0.00%
684	684	0	136.54%	3.00	18	18In the money	0	0.00%
112	112	0	173.48%	4.00	0	0In the money	0New	148.97%
35	35	0	140.56%	5.00	0	0In the money	0New	0.00%
0	0	0New	71.78%	500.00	0	0In the money	0New	170.62%
1,402	1,452	+50	66.23%	1000.00	115	115In the money	0	67.87%

May 21, 2027EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
2	2	0	78.07%	1.50NEAREST ATM	0	0In the money	0New	86.76%
0	0	0New	89.33%	2.00	0	0In the money	0New	81.66%
32	32	0	101.37%	3.00	3	3In the money	0	101.36%
0	0	0New	119.35%	4.00	0	0In the money	0New	0.00%
0	0	0New	251.70%	5.00	0	0In the money	0New	185.02%
0	0	0New	0.00%	500.00	0	0In the money	0New	148.52%
0	0	0New	78.73%	1000.00	1	1In the money	0	79.07%

Jun 17, 2027EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
125	125	0	72.58%	1.50NEAREST ATM	33	33In the money	0	82.37%
644	644	0	83.35%	2.00	1,120	1,120In the money	0	86.02%
620	620	0	94.86%	3.00	172	172In the money	0	92.69%
293	293	0	111.83%	4.00	199	199In the money	0	112.30%
524	524	0	124.13%	5.00	2	2In the money	0	0.00%
14	14	0	151.59%	7.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	500.00	0	0In the money	0New	140.51%
1,231	1,231	0	72.49%	1000.00	815	815In the money	0	91.09%

Jul 16, 2027EXPIRATION16 contracts / 8 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2027-07-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
51	51	0	117.65%	1.50NEAREST ATM	50	50In the money	0	105.78%
1,010	1,010	0	141.26%	2.00	996	996In the money	0	0.00%
1,308	1,308	0	79.13%	3.00	877	877In the money	0	122.03%
459	459	0	94.56%	4.00	52	52In the money	0	109.41%
1,510	1,510	0	200.05%	5.00	0	0In the money	0New	0.00%
1	1	0	218.13%	7.00	0	0In the money	0New	0.00%
2	2	0	279.19%	500.00	0	0In the money	0New	333.98%
1,106	1,106	0	88.25%	1000.00	193	193In the money	0	134.54%

Jan 21, 2028EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
333	333	0	122.54%	1.50NEAREST ATM	10	10In the money	0	320.21%
16,179	16,179	0	77.76%	2.00	3,308	3,308In the money	0	0.00%
9,591	9,591	0	95.38%	3.00	2,688	2,688In the money	0	337.22%
7,536	7,536	0	99.23%	4.00	1,035	1,035In the money	0	169.56%
14,146	14,146	0	91.98%	5.00	3,537	3,537In the money	0	128.74%
10,636	10,636	0	319.62%	7.00	1	1In the money	0	0.00%
2,166	2,166	0	248.93%	10.00	0	0In the money	0New	0.00%
1,730	1,730	0	142.54%	12.00	0	0In the money	0New	0.00%
71	62	-9	0.00%	500.00	51	51In the money	0	0.00%
6,194	6,198	+4	97.66%	1000.00	1,702	1,702In the money	0	0.00%

Jan 19, 2029EXPIRATION14 contracts / 7 strikes

SAVED STOCK PRICE$1.11Nearest ATM strike $1.50

UWMC option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
STOCK PRICE $1.11
285	285	0	0.00%	1.50NEAREST ATM	30	30In the money	0	0.00%
67	67	0	0.00%	2.00	4	4In the money	0	0.00%
38	38	0	0.00%	3.00	10	10In the money	0	100.89%
417	417	0	78.86%	4.00	980	980In the money	0	124.26%
116	121	+5	105.71%	5.00	0	0In the money	0New	88.45%
25	25	0	0.00%	500.00	60	60In the money	0	296.41%
34	34	0	0.00%	1000.00	10	10In the money	0	0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days