OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGACDC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.86Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 209.42% | 2.00 | 0 | 0 | 0New | 235.86% |
| 1 | 1In the money | 0 | 112.16% | 3.00 | 15 | 16 | +1 | 111.77% |
STOCK PRICE $3.86 | ||||||||
| 13 | 13 | 0 | 98.38% | 4.00NEAREST ATM | 91 | 90In the money | -1 | 98.81% |
| 561 | 561 | 0 | 100.53% | 5.00 | 148 | 148In the money | 0 | 93.54% |
| 434 | 396 | -38 | 130.16% | 6.00 | 10 | 10In the money | 0 | 0.00% |
| 1,740 | 1,740 | 0 | 168.84% | 7.00 | 16 | 16In the money | 0 | 0.00% |
| 345 | 345 | 0 | 192.85% | 8.00 | 1 | 1In the money | 0 | 0.00% |
| 27 | 27 | 0 | 189.42% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 587 | 587 | 0 | 230.50% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 245.80% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 259.43% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 271.72% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 372.14% | 14.00 | 0 | 0In the money | 0New | 445.61% |
| 0 | 0 | 0New | 293.10% | 15.00 | 0 | 0In the money | 0New | 235.01% |
| 4 | 4 | 0 | 335.54% | 1000.00 | 0 | 0In the money | 0New | 278.83% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.86Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.50% | 2.00 | 0 | 0 | 0New | 168.86% |
| 0 | 0In the money | 0New | 103.50% | 3.00 | 0 | 0 | 0New | 98.89% |
STOCK PRICE $3.86 | ||||||||
| 40 | 40 | 0 | 98.44% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 87.88% |
| 205 | 245 | +40 | 91.35% | 5.00 | 0 | 0In the money | 0New | 98.69% |
| 0 | 0 | 0New | 105.07% | 6.00 | 0 | 0In the money | 0New | 89.68% |
| 0 | 0 | 0New | 120.19% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.25% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.98% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 283.44% | 1000.00 | 0 | 0In the money | 0New | 296.56% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.86Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 104.02% | 2.00 | 0 | 0 | 0New | 118.25% |
| 87 | 87In the money | 0 | 92.06% | 3.00 | 4 | 4 | 0 | 86.20% |
STOCK PRICE $3.86 | ||||||||
| 4 | 4 | 0 | 84.21% | 4.00NEAREST ATM | 25 | 25In the money | 0 | 83.82% |
| 1,025 | 1,025 | 0 | 81.74% | 5.00 | 76 | 76In the money | 0 | 81.86% |
| 95 | 95 | 0 | 85.00% | 6.00 | 34 | 34In the money | 0 | 81.51% |
| 16 | 15 | -1 | 93.63% | 7.00 | 0 | 0In the money | 0New | 71.75% |
| 13 | 13 | 0 | 97.70% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 107.92% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 116.71% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.43% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 131.29% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 137.46% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.89% | 1000.00 | 0 | 0In the money | 0New | 218.90% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$3.86Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.80% | 2.00 | 1 | 1 | 0 | 99.54% |
| 0 | 0In the money | 0New | 96.60% | 3.00 | 201 | 201 | 0 | 88.22% |
STOCK PRICE $3.86 | ||||||||
| 718 | 728 | +10 | 88.59% | 4.00NEAREST ATM | 1 | 1In the money | 0 | 83.68% |
| 80 | 80 | 0 | 92.24% | 5.00 | 0 | 0In the money | 0New | 82.42% |
| 1 | 1 | 0 | 90.20% | 6.00 | 0 | 0In the money | 0New | 92.22% |
| 300 | 300 | 0 | 86.80% | 7.00 | 0 | 0In the money | 0New | 81.76% |
| 0 | 0 | 0New | 91.72% | 8.00 | 0 | 0In the money | 0New | 76.24% |
| 200 | 200 | 0 | 94.41% | 9.00 | 0 | 0In the money | 0New | 74.27% |
| 0 | 0 | 0New | 119.74% | 1000.00 | 0 | 0In the money | 0New | 165.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days