OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC

WPM

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $132.37 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,168 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $132.00
Jump to ATM
WPM option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 0 8 +8New 365.69%
2 2In the money 0 0.00% 85.00 0 0 0New 327.70%
0 0In the money 0New 0.00% 90.00 0 0 0New 291.59%
17 17In the money 0 0.00% 95.00 0 0 0New 257.08%
8 8In the money 0 0.00% 100.00 0 0 0New 213.40%
0 0In the money 0New 0.00% 105.00 0 0 0New 182.46%
5 5In the money 0 0.00% 110.00 0 0 0New 152.34%
0 0In the money 0New 0.00% 115.00 0 0 0New 129.87%
0 0In the money 0New 0.00% 116.00 0 0 0New 116.86%
0 0In the money 0New 0.00% 117.00 0 0 0New 117.64%
0 0In the money 0New 0.00% 118.00 0 0 0New 111.52%
0 0In the money 0New 0.00% 119.00 0 3 +3New 99.20%
10 10In the money 0 0.00% 120.00 8 14 +6 100.65%
0 0In the money 0New 0.00% 121.00 3 18 +15 87.37%
0 0In the money 0New 0.00% 122.00 1 12 +11 81.42%
0 0In the money 0New 0.00% 123.00 5 8 +3 98.20%
0 0In the money 0New 0.00% 124.00 4 9 +5 71.94%
2 5In the money +3 0.00% 125.00 36 48 +12 64.51%
2 2In the money 0 0.00% 126.00 4 29 +25 61.55%
0 0In the money 0New 0.00% 127.00 4 21 +17 57.90%
2 42In the money +40 0.00% 128.00 16 34 +18 73.93%
56 61In the money +5 46.98% 129.00 5 17 +12 57.68%
5 56In the money +51 57.33% 130.00 32 55 +23 54.05%
5 24In the money +19 46.74% 131.00 2 28 +26 49.29%
3 37In the money +34 48.72% 132.00NEAREST ATM 6 26 +20 55.32%
STOCK PRICE $132.37
14 42 +28 46.34% 133.00 7 17In the money +10 54.00%
3 42 +39 46.22% 134.00 9 24In the money +15 65.05%
18 91 +73 51.30% 135.00 24 26In the money +2 64.49%
12 28 +16 53.88% 136.00 32 22In the money -10 63.74%
9 19 +10 51.23% 137.00 5 5In the money 0 56.79%
5 92 +87 56.88% 138.00 3 3In the money 0 58.44%
123 130 +7 48.52% 139.00 3 3In the money 0 54.67%
53 83 +30 60.88% 140.00 19 19In the money 0 57.72%
8 19 +11 50.81% 141.00 10 10In the money 0 67.88%
4 18 +14 91.92% 142.00 6 6In the money 0 65.11%
9 64 +55 105.81% 143.00 1 1In the money 0 58.25%
14 17 +3 84.20% 144.00 1 1In the money 0 74.61%
122 172 +50 63.12% 145.00 13 11In the money -2 71.50%
14 15 +1 87.02% 146.00 0 0In the money 0New 75.73%
24 23 -1 93.12% 147.00 1 1In the money 0 79.88%
13 9 -4 108.88% 148.00 8 1In the money -7 105.32%
3 3 0 122.27% 149.00 5 0In the money -5 107.02%
308 124 -184 141.50% 150.00 3 0In the money -3 111.51%
18 18 0 117.14% 152.50 1 0In the money -1 128.66%
17 18 +1 82.41% 155.00 1 0In the money -1 116.32%
11 11 0 128.97% 157.50 3 0In the money -3 149.99%
5 5 0 146.97% 160.00 2 0In the money -2 160.14%
3 3 0 156.32% 162.50 0 0In the money 0New 169.95%
2 2 0 132.13% 165.00 0 0In the money 0New 179.48%
2 2 0 174.24% 167.50 0 0In the money 0New 188.76%
Showing strikes 1–50 of 66
Oct 30, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $132.00
Jump to ATM
WPM option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 0 0 0New 198.91%
0 0In the money 0New 0.00% 85.00 0 0 0New 169.11%
9 9In the money 0 0.00% 90.00 0 0 0New 138.62%
1 1In the money 0 0.00% 95.00 0 0 0New 127.91%
0 0In the money 0New 0.00% 100.00 2 2 0 128.05%
0 0In the money 0New 0.00% 105.00 0 0 0New 90.92%
16 16In the money 0 0.00% 110.00 3 3 0 98.89%
17 17In the money 0 0.00% 115.00 11 12 +1 68.08%
0 0In the money 0New 0.00% 116.00 0 0 0New 61.85%
0 0In the money 0New 0.00% 117.00 0 1 +1New 60.35%
0 0In the money 0New 0.00% 118.00 0 0 0New 55.79%
0 0In the money 0New 0.00% 119.00 0 0 0New 52.76%
3 3In the money 0 0.00% 120.00 30 40 +10 54.93%
0 0In the money 0New 38.93% 121.00 5 5 0 51.68%
0 0In the money 0New 39.51% 122.00 8 8 0 53.72%
0 0In the money 0New 45.26% 123.00 23 26 +3 50.72%
0 0In the money 0New 44.94% 124.00 12 12 0 48.56%
67 68In the money +1 40.49% 125.00 49 45 -4 49.14%
0 0In the money 0New 39.64% 126.00 8 11 +3 48.77%
0 0In the money 0New 44.49% 127.00 68 71 +3 50.47%
1 1In the money 0 47.31% 128.00 29 40 +11 51.16%
0 2In the money +2New 41.47% 129.00 29 41 +12 50.39%
8 8In the money 0 46.95% 130.00 20 34 +14 49.51%
1 1In the money 0 41.82% 131.00 20 21 +1 49.15%
3 11In the money +8 42.37% 132.00NEAREST ATM 0 2 +2New 48.92%
STOCK PRICE $132.37
43 43 0 43.57% 133.00 0 5In the money +5New 50.61%
7 7 0 43.95% 134.00 5 37In the money +32 48.87%
24 35 +11 45.35% 135.00 31 37In the money +6 50.27%
3 36 +33 43.84% 136.00 7 7In the money 0 49.41%
16 25 +9 43.01% 137.00 10 12In the money +2 51.25%
35 39 +4 49.27% 138.00 11 11In the money 0 50.79%
1 28 +27 47.33% 139.00 4 4In the money 0 55.98%
66 99 +33 45.42% 140.00 29 29In the money 0 53.45%
9 14 +5 50.62% 141.00 11 11In the money 0 56.20%
1 8 +7 46.13% 142.00 2 2In the money 0 51.75%
3 6 +3 49.52% 143.00 3 4In the money +1 55.66%
3 2 -1 49.61% 144.00 1 0In the money -1 56.97%
20 42 +22 50.34% 145.00 19 19In the money 0 51.16%
18 28 +10 51.89% 146.00 1 1In the money 0 58.93%
7 4 -3 49.68% 147.00 1 1In the money 0 60.62%
8 6 -2 53.34% 148.00 0 0In the money 0New 62.20%
3 3 0 51.56% 149.00 2 2In the money 0 60.13%
45 58 +13 52.21% 150.00 5 4In the money -1 53.83%
39 41 +2 77.76% 152.50 1 2In the money +1 68.38%
110 110 0 55.17% 155.00 3 3In the money 0 72.59%
11 11 0 88.53% 157.50 0 1In the money +1New 77.95%
16 16 0 85.98% 160.00 8 8In the money 0 76.18%
1 1 0 83.46% 162.50 0 0In the money 0New 88.21%
3 3 0 81.46% 165.00 0 0In the money 0New 93.11%
0 0 0New 91.91% 167.50 0 0In the money 0New 97.88%
Showing strikes 1–50 of 65
Nov 06, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $132.00
Jump to ATM
WPM option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 80.00 0 0 0New 142.52%
0 0In the money 0New 0.00% 85.00 0 0 0New 134.16%
0 0In the money 0New 0.00% 90.00 0 0 0New 131.10%
0 0In the money 0New 0.00% 95.00 0 0 0New 96.83%
0 0In the money 0New 0.00% 100.00 0 0 0New 86.25%
0 0In the money 0New 0.00% 105.00 0 0 0New 83.75%
0 0In the money 0New 0.00% 110.00 1 1 0 62.24%
1 1In the money 0 0.00% 115.00 5 5 0 52.92%
0 0In the money 0New 0.00% 116.00 0 0 0New 52.64%
0 0In the money 0New 39.22% 117.00 0 0 0New 61.41%
0 0In the money 0New 38.55% 118.00 0 1 +1New 53.08%
0 0In the money 0New 41.15% 119.00 0 1 +1New 60.14%
15 15In the money 0 46.93% 120.00 17 17 0 63.11%
0 0In the money 0New 44.29% 121.00 6 7 +1 53.68%
0 0In the money 0New 45.28% 122.00 9 9 0 53.92%
0 0In the money 0New 43.18% 123.00 21 20 -1 52.69%
0 0In the money 0New 42.27% 124.00 3 7 +4 56.89%
0 0In the money 0New 46.93% 125.00 5 6 +1 56.23%
0 0In the money 0New 48.04% 126.00 0 2 +2New 52.29%
0 0In the money 0New 45.69% 127.00 0 1 +1New 51.57%
0 0In the money 0New 45.22% 128.00 0 0 0New 54.03%
0 0In the money 0New 44.00% 129.00 0 0 0New 52.34%
3 3In the money 0 47.21% 130.00 20 19 -1 53.92%
0 0In the money 0New 44.08% 131.00 0 0 0New 52.94%
1 1In the money 0 48.86% 132.00NEAREST ATM 0 0 0New 52.63%
STOCK PRICE $132.37
1 2 +1 44.79% 133.00 13 14In the money +1 52.53%
0 0 0New 49.84% 134.00 1 2In the money +1 52.65%
0 3 +3New 49.74% 135.00 22 22In the money 0 54.29%
0 0 0New 49.83% 136.00 4 4In the money 0 53.93%
25 27 +2 47.85% 137.00 0 0In the money 0New 53.80%
2 3 +1 45.53% 138.00 0 0In the money 0New 54.34%
0 4 +4New 48.86% 139.00 1 1In the money 0 54.22%
4 6 +2 48.42% 140.00 4 4In the money 0 54.84%
1 1 0 49.23% 141.00 0 0In the money 0New 53.24%
1 6 +5 54.49% 142.00 3 3In the money 0 54.46%
5 5 0 55.61% 143.00 0 0In the money 0New 55.00%
1 2 +1 50.85% 144.00 0 0In the money 0New 55.34%
72 76 +4 51.21% 145.00 12 12In the money 0 53.18%
13 13 0 56.44% 146.00 0 0In the money 0New 53.66%
4 5 +1 59.61% 147.00 0 0In the money 0New 54.60%
3 3 0 61.28% 148.00 0 0In the money 0New 58.71%
3 8 +5 56.57% 149.00 0 0In the money 0New 54.01%
12 11 -1 57.62% 150.00 1 1In the money 0 56.00%
0 1 +1New 51.90% 152.50 0 0In the money 0New 56.74%
3 4 +1 68.76% 155.00 0 0In the money 0New 63.00%
5 5 0 64.54% 157.50 0 0In the money 0New 61.52%
6 6 0 58.21% 160.00 2 2In the money 0 65.56%
1 1 0 61.87% 162.50 0 0In the money 0New 71.70%
0 0 0New 79.94% 165.00 0 0In the money 0New 74.45%
15 15 0 83.36% 167.50 0 0In the money 0New 78.18%
Showing strikes 1–50 of 60
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $132.00
Jump to ATM
WPM option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 80.00 0 0 0New 110.25%
10 10In the money 0 0.00% 85.00 0 0 0New 98.78%
0 0In the money 0New 0.00% 90.00 0 0 0New 91.92%
0 0In the money 0New 0.00% 95.00 0 0 0New 77.47%
1 1In the money 0 0.00% 100.00 0 0 0New 75.11%
0 0In the money 0New 0.00% 105.00 0 0 0New 60.76%
0 0In the money 0New 24.18% 110.00 0 0 0New 56.52%
5 5In the money 0 36.97% 115.00 2 5 +3 57.18%
0 0In the money 0New 42.67% 116.00 1 1 0 61.68%
0 0In the money 0New 43.14% 117.00 0 0 0New 50.56%
0 0In the money 0New 44.73% 118.00 0 1 +1New 56.68%
0 0In the money 0New 41.80% 119.00 0 1 +1New 57.16%
0 0In the money 0New 44.07% 120.00 2 2 0 56.91%
0 0In the money 0New 43.47% 121.00 1 1 0 55.54%
0 0In the money 0New 46.92% 122.00 3 3 0 54.53%
0 0In the money 0New 42.82% 123.00 2 2 0 53.87%
0 0In the money 0New 43.18% 124.00 15 16 +1 53.52%
0 0In the money 0New 43.73% 125.00 3 7 +4 48.86%
0 0In the money 0New 45.31% 126.00 4 4 0 48.95%
0 0In the money 0New 46.15% 127.00 1 1 0 51.71%
0 0In the money 0New 46.32% 128.00 0 0 0New 51.73%
0 0In the money 0New 45.88% 129.00 0 0 0New 50.79%
5 5In the money 0 46.82% 130.00 11 11 0 51.24%
0 0In the money 0New 47.52% 131.00 0 0 0New 51.49%
0 0In the money 0New 47.27% 132.00NEAREST ATM 0 1 +1New 50.39%
STOCK PRICE $132.37
0 0 0New 47.58% 133.00 1 20In the money +19 48.79%
0 1 +1New 44.34% 134.00 1 1In the money 0 50.75%
2 3 +1 48.76% 135.00 0 0In the money 0New 51.06%
0 3 +3New 47.03% 136.00 2 2In the money 0 51.19%
0 0 0New 48.12% 137.00 3 3In the money 0 50.75%
8 7 -1 49.77% 138.00 0 0In the money 0New 49.39%
1 3 +2 47.07% 139.00 0 0In the money 0New 51.33%
1 1 0 47.88% 140.00 1 1In the money 0 51.16%
1 2 +1 48.14% 141.00 0 0In the money 0New 50.84%
5 7 +2 45.52% 142.00 0 0In the money 0New 50.75%
1 1 0 46.46% 143.00 0 2In the money +2New 49.19%
1 2 +1 46.18% 144.00 2 2In the money 0 51.82%
105 407 +302 48.02% 145.00 2 2In the money 0 51.72%
0 1 +1New 53.69% 146.00 0 0In the money 0New 52.86%
1 6 +5 53.88% 147.00 0 0In the money 0New 48.97%
2 6 +4 54.66% 148.00 0 0In the money 0New 52.38%
2 2 0 55.84% 149.00 0 0In the money 0New 54.76%
37 40 +3 51.07% 150.00 0 0In the money 0New 55.02%
0 0 0New 48.46% 152.50 1 1In the money 0 57.15%
5 5 0 50.58% 155.00 0 0In the money 0New 58.88%
1 1 0 49.93% 157.50 0 0In the money 0New 58.71%
1 1 0 53.28% 160.00 0 0In the money 0New 62.36%
13 14 +1 54.03% 165.00 0 0In the money 0New 66.06%
0 0 0New 60.32% 170.00 0 0In the money 0New 69.59%
0 0 0New 69.30% 175.00 0 0In the money 0New 75.55%
Showing strikes 1–50 of 55
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $132.00
Jump to ATM
WPM option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 0 0 0New 74.38%
0 0In the money 0New 0.00% 90.00 0 0 0New 67.48%
0 0In the money 0New 0.00% 95.00 13 13 0 60.54%
3 3In the money 0 0.00% 100.00 22 21 -1 54.57%
0 0In the money 0New 0.00% 105.00 44 46 +2 48.21%
0 0In the money 0New 40.82% 110.00 137 147 +10 47.44%
7 7In the money 0 45.82% 115.00 248 251 +3 46.75%
26 26In the money 0 45.15% 120.00 134 137 +3 46.54%
0 0In the money 0New 42.90% 121.00 0 0 0New 46.29%
0 0In the money 0New 42.45% 122.00 0 0 0New 45.47%
0 0In the money 0New 42.25% 123.00 0 1 +1New 44.94%
0 0In the money 0New 43.51% 124.00 0 1 +1New 45.66%
57 55In the money -2 43.72% 125.00 348 443 +95 44.66%
0 0In the money 0New 43.74% 126.00 0 23 +23New 44.64%
0 0In the money 0New 41.78% 127.00 0 0 0New 44.82%
0 0In the money 0New 43.29% 128.00 0 4 +4New 44.84%
0 0In the money 0New 42.82% 129.00 0 2 +2New 45.02%
146 145In the money -1 43.58% 130.00 203 303 +100 45.72%
0 0In the money 0New 43.13% 131.00 0 9 +9New 44.59%
0 46In the money +46New 42.53% 132.00NEAREST ATM 0 5 +5New 45.29%
STOCK PRICE $132.37
0 116 +116New 43.77% 133.00 0 11In the money +11New 45.19%
0 15 +15New 43.51% 134.00 0 17In the money +17New 44.94%
45 159 +114 44.74% 135.00 328 345In the money +17 45.18%
0 7 +7New 44.20% 136.00 0 0In the money 0New 46.61%
0 7 +7New 42.48% 137.00 0 0In the money 0New 46.25%
0 2 +2New 43.61% 138.00 0 0In the money 0New 45.73%
0 0 0New 43.96% 139.00 0 0In the money 0New 45.75%
281 540 +259 43.45% 140.00 155 142In the money -13 45.64%
0 14 +14New 44.92% 141.00 0 0In the money 0New 46.08%
0 0 0New 45.23% 142.00 0 0In the money 0New 46.04%
0 3 +3New 46.16% 143.00 0 0In the money 0New 46.24%
0 2 +2New 46.05% 144.00 0 0In the money 0New 47.84%
447 467 +20 46.00% 145.00 98 99In the money +1 47.83%
0 7 +7New 46.22% 146.00 0 0In the money 0New 46.89%
0 1 +1New 46.33% 147.00 0 0In the money 0New 47.43%
0 0 0New 45.01% 148.00 0 0In the money 0New 47.45%
556 797 +241 44.97% 150.00 183 183In the money 0 45.65%
0 258 +258New 45.63% 152.50 0 0In the money 0New 49.44%
133 139 +6 46.54% 155.00 142 142In the money 0 47.49%
0 1 +1New 47.92% 157.50 0 0In the money 0New 52.03%
143 132 -11 46.70% 160.00 39 41In the money +2 52.67%
287 291 +4 50.56% 165.00 11 11In the money 0 55.69%
75 75 0 51.00% 170.00 88 85In the money -3 58.51%
34 34 0 46.62% 175.00 12 12In the money 0 63.66%
520 533 +13 54.74% 180.00 0 0In the money 0New 68.58%
364 364 0 57.75% 185.00 0 0In the money 0New 73.29%
63 63 0 60.44% 190.00 0 0In the money 0New 77.84%
20 20 0 64.04% 195.00 0 0In the money 0New 81.01%
248 248 0 66.23% 200.00 0 0In the money 0New 85.18%
38 38 0 72.74% 210.00 0 0In the money 0New 93.10%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $132.00
Jump to ATM
WPM option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 0 0 0New 91.93%
0 0In the money 0New 0.00% 85.00 0 0 0New 82.46%
0 0In the money 0New 0.00% 90.00 0 0 0New 73.45%
0 0In the money 0New 0.00% 95.00 0 0 0New 61.26%
0 0In the money 0New 0.00% 100.00 2 2 0 66.46%
0 0In the money 0New 0.00% 105.00 0 0 0New 63.51%
0 0In the money 0New 38.06% 110.00 7 7 0 54.44%
0 0In the money 0New 39.48% 115.00 30 31 +1 41.56%
0 1In the money +1New 40.07% 116.00 0 2 +2New 48.72%
0 0In the money 0New 39.87% 117.00 0 1 +1New 48.10%
0 0In the money 0New 41.00% 118.00 0 0 0New 41.30%
0 0In the money 0New 40.46% 119.00 0 0 0New 46.39%
0 0In the money 0New 39.37% 120.00 3 3 0 45.53%
0 0In the money 0New 39.06% 121.00 2 1 -1 44.40%
0 0In the money 0New 41.36% 122.00 2 2 0 43.77%
0 0In the money 0New 38.81% 123.00 1 2 +1 46.96%
0 0In the money 0New 40.62% 124.00 0 1 +1New 46.71%
0 0In the money 0New 40.76% 125.00 11 12 +1 43.99%
0 0In the money 0New 40.41% 126.00 0 0 0New 43.88%
0 0In the money 0New 40.90% 127.00 0 0 0New 43.33%
6 6In the money 0 42.49% 128.00 0 0 0New 43.65%
0 0In the money 0New 40.77% 129.00 0 0 0New 43.78%
0 0In the money 0New 41.10% 130.00 5 7 +2 44.08%
0 0In the money 0New 40.69% 131.00 3 3 0 45.75%
0 0In the money 0New 41.04% 132.00NEAREST ATM 0 0 0New 43.37%
STOCK PRICE $132.37
0 0 0New 40.95% 133.00 19 19In the money 0 42.97%
0 0 0New 41.62% 134.00 0 0In the money 0New 45.72%
0 1 +1New 42.15% 135.00 10 10In the money 0 45.67%
0 0 0New 41.37% 136.00 0 0In the money 0New 45.79%
0 0 0New 41.65% 137.00 0 0In the money 0New 45.80%
0 0 0New 41.50% 138.00 0 0In the money 0New 44.49%
0 0 0New 41.54% 139.00 0 0In the money 0New 44.55%
1 2 +1 42.38% 140.00 3 4In the money +1 43.26%
0 0 0New 42.97% 141.00 1 1In the money 0 43.39%
0 1 +1New 42.98% 142.00 0 0In the money 0New 44.70%
0 1 +1New 41.94% 143.00 0 0In the money 0New 44.95%
0 0 0New 42.03% 144.00 0 0In the money 0New 43.76%
1 1 0 43.91% 145.00 11 11In the money 0 43.78%
0 0 0New 43.12% 146.00 0 1In the money +1New 45.47%
0 0 0New 42.54% 147.00 0 0In the money 0New 45.67%
0 1 +1New 41.02% 148.00 0 0In the money 0New 46.53%
1 1 0 44.06% 149.00 1 1In the money 0 46.19%
5 7 +2 49.35% 150.00 2 2In the money 0 46.92%
0 0 0New 45.94% 152.50 0 0In the money 0New 46.74%
0 0 0New 47.90% 155.00 0 0In the money 0New 49.21%
6 6 0 51.96% 157.50 0 0In the money 0New 50.48%
0 0 0New 48.97% 160.00 0 0In the money 0New 51.96%
1 1 0 56.68% 165.00 0 0In the money 0New 54.13%
0 0 0New 60.79% 170.00 0 0In the money 0New 57.31%
0 0 0New 46.26% 175.00 0 0In the money 0New 61.44%
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $130.00
Jump to ATM
WPM option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 50.00 3 3 0 109.90%
1 2In the money +1 0.00% 55.00 1 1 0 99.92%
2 5In the money +3 0.00% 60.00 5 5 0 90.82%
2 8In the money +6 0.00% 65.00 7 7 0 82.44%
3 3In the money 0 0.00% 70.00 19 19 0 74.67%
7 2In the money -5 0.00% 75.00 71 71 0 68.94%
5 5In the money 0 0.00% 80.00 84 84 0 62.00%
19 19In the money 0 0.00% 85.00 116 116 0 56.60%
59 59In the money 0 0.00% 90.00 121 122 +1 52.15%
12 14In the money +2 0.00% 95.00 133 133 0 48.12%
25 25In the money 0 0.00% 100.00 326 326 0 46.64%
6 6In the money 0 37.64% 105.00 348 349 +1 46.18%
228 228In the money 0 39.80% 110.00 1,346 1,396 +50 44.83%
51 49In the money -2 40.79% 115.00 573 577 +4 44.91%
145 145In the money 0 40.92% 120.00 366 372 +6 44.11%
198 198In the money 0 41.68% 125.00 542 548 +6 43.99%
325 318In the money -7 41.55% 130.00NEAREST ATM 768 765 -3 44.45%
STOCK PRICE $132.37
457 461 +4 41.89% 135.00 936 1,065In the money +129 45.65%
241 248 +7 42.31% 140.00 446 446In the money 0 45.13%
148 159 +11 43.07% 145.00 162 161In the money -1 45.20%
300 312 +12 43.18% 150.00 325 325In the money 0 45.65%
255 257 +2 44.03% 155.00 79 79In the money 0 45.65%
205 220 +15 44.15% 160.00 48 48In the money 0 48.65%
283 411 +128 45.03% 165.00 229 227In the money -2 47.56%
621 918 +297 44.21% 170.00 535 535In the money 0 50.03%
211 239 +28 45.97% 175.00 1 1In the money 0 51.93%
248 248 0 47.83% 180.00 0 0In the money 0New 53.81%
178 177 -1 48.43% 185.00 0 0In the money 0New 56.69%
1,439 1,439 0 46.46% 190.00 5 0In the money -5 62.32%
52 52 0 50.96% 195.00 0 0In the money 0New 64.97%
150 165 +15 54.22% 200.00 0 0In the money 0New 68.21%
80 80 0 54.62% 210.00 0 0In the money 0New 74.38%
179 179 0 58.30% 220.00 0 0In the money 0New 80.18%
189 193 +4 61.55% 230.00 0 0In the money 0New 83.88%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $130.00
Jump to ATM
WPM option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
68 68In the money 0 0.00% 30.00 10 10 0 164.24%
19 19In the money 0 0.00% 35.00 68 68 0 147.83%
26 26In the money 0 0.00% 40.00 73 73 0 109.92%
61 61In the money 0 0.00% 45.00 47 47 0 99.72%
388 391In the money +3 0.00% 50.00 76 76 0 79.38%
313 319In the money +6 0.00% 55.00 110 110 0 82.43%
121 121In the money 0 0.00% 60.00 195 194 -1 74.95%
317 317In the money 0 0.00% 65.00 278 278 0 69.54%
138 138In the money 0 0.00% 70.00 7,726 7,726 0 63.04%
252 252In the money 0 0.00% 75.00 139 139 0 58.11%
649 648In the money -1 0.00% 80.00 3,319 3,318 -1 53.28%
204 204In the money 0 0.00% 85.00 209 209 0 49.31%
232 232In the money 0 0.00% 90.00 5,268 5,268 0 47.99%
243 243In the money 0 34.27% 95.00 1,048 1,048 0 46.92%
503 503In the money 0 35.80% 100.00 739 739 0 45.88%
223 223In the money 0 40.91% 105.00 219 220 +1 44.77%
341 341In the money 0 40.00% 110.00 3,786 3,786 0 44.68%
199 199In the money 0 41.16% 115.00 577 577 0 43.93%
467 457In the money -10 41.51% 120.00 1,673 1,673 0 44.04%
545 545In the money 0 41.49% 125.00 588 609 +21 44.09%
917 1,125In the money +208 41.57% 130.00NEAREST ATM 2,342 2,354 +12 43.67%
STOCK PRICE $132.37
420 428 +8 41.74% 135.00 123 126In the money +3 44.20%
338 342 +4 42.28% 140.00 1,116 1,126In the money +10 44.34%
848 878 +30 42.93% 145.00 229 229In the money 0 44.39%
623 712 +89 43.48% 150.00 21,087 21,087In the money 0 44.70%
290 290 0 42.93% 155.00 758 758In the money 0 44.78%
1,176 1,257 +81 43.43% 160.00 29 29In the money 0 45.25%
358 358 0 44.12% 165.00 57 57In the money 0 45.29%
424 424 0 44.93% 170.00 27 27In the money 0 46.21%
199 200 +1 45.22% 175.00 8 8In the money 0 47.16%
377 511 +134 45.53% 180.00 1 1In the money 0 48.76%
148 148 0 46.06% 185.00 2 2In the money 0 50.42%
120 120 0 46.80% 190.00 0 0In the money 0New 51.74%
1,223 1,223 0 46.74% 195.00 0 0In the money 0New 55.78%
413 418 +5 47.44% 200.00 0 0In the money 0New 58.54%
324 324 0 48.01% 210.00 0 0In the money 0New 64.99%
427 427 0 50.87% 220.00 0 0In the money 0New 68.09%
1,404 1,404 0 53.92% 230.00 0 0In the money 0New 72.74%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $130.00
Jump to ATM
WPM option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 1 1 0 64.54%
3 3In the money 0 0.00% 60.00 2 2 0 59.86%
0 0In the money 0New 0.00% 65.00 21 21 0 55.39%
1 1In the money 0 0.00% 70.00 12 12 0 51.87%
1 1In the money 0 0.00% 75.00 8 8 0 50.02%
4 4In the money 0 38.68% 80.00 80 80 0 49.52%
2 2In the money 0 39.79% 85.00 95 95 0 48.40%
33 33In the money 0 43.06% 90.00 78 76 -2 47.31%
2 2In the money 0 42.45% 95.00 61 61 0 46.63%
108 109In the money +1 43.73% 100.00 261 264 +3 46.45%
10 10In the money 0 43.38% 105.00 72 72 0 46.31%
42 42In the money 0 44.02% 110.00 289 289 0 45.36%
161 161In the money 0 43.10% 115.00 138 140 +2 45.51%
593 593In the money 0 44.01% 120.00 260 266 +6 45.03%
51 52In the money +1 43.39% 125.00 60 61 +1 45.00%
69 70In the money +1 43.22% 130.00NEAREST ATM 64 67 +3 45.04%
STOCK PRICE $132.37
56 54 -2 43.44% 135.00 31 31In the money 0 45.01%
239 240 +1 43.78% 140.00 14 30In the money +16 45.26%
24 29 +5 43.70% 145.00 753 760In the money +7 45.52%
162 162 0 43.86% 150.00 14 22In the money +8 45.39%
56 56 0 44.01% 155.00 17 17In the money 0 45.71%
150 159 +9 44.38% 160.00 8 10In the money +2 45.56%
829 842 +13 45.09% 165.00 7 12In the money +5 45.87%
487 492 +5 45.17% 170.00 8 8In the money 0 47.55%
896 896 0 45.15% 175.00 23 23In the money 0 47.05%
63 63 0 45.07% 180.00 36 36In the money 0 46.28%
197 197 0 45.45% 185.00 7 7In the money 0 48.50%
75 75 0 45.70% 190.00 0 0In the money 0New 48.61%
56 56 0 46.28% 195.00 0 0In the money 0New 49.18%
88 88 0 45.54% 200.00 2 2In the money 0 50.10%
30 30 0 47.47% 210.00 3 3In the money 0 52.79%
29 29 0 47.54% 220.00 0 0In the money 0New 56.35%
259 262 +3 48.40% 230.00 0 0In the money 0New 59.11%
Jun 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $130.00
Jump to ATM
WPM option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 55.00 2 2 0 55.03%
1 3In the money +2 0.00% 60.00 3 3 0 52.12%
4 4In the money 0 0.00% 65.00 5 5 0 50.93%
1 1In the money 0 29.52% 70.00 54 54 0 49.99%
0 0In the money 0New 39.46% 75.00 2 2 0 49.03%
0 0In the money 0New 43.70% 80.00 147 147 0 48.36%
1 1In the money 0 42.40% 85.00 27 27 0 47.09%
77 77In the money 0 43.08% 90.00 98 98 0 47.72%
8 8In the money 0 44.55% 95.00 20 20 0 46.97%
43 43In the money 0 44.96% 100.00 230 230 0 46.98%
19 19In the money 0 45.06% 105.00 29 29 0 46.61%
15 13In the money -2 45.07% 110.00 12 12 0 46.41%
34 32In the money -2 44.74% 115.00 46 46 0 46.16%
345 345In the money 0 45.20% 120.00 21 21 0 46.29%
5 5In the money 0 45.06% 125.00 72 73 +1 46.11%
16 17In the money +1 45.15% 130.00NEAREST ATM 26 26 0 46.13%
STOCK PRICE $132.37
7 404 +397 45.11% 135.00 207 212In the money +5 46.14%
1,432 1,432 0 44.62% 140.00 2 2In the money 0 46.02%
9 9 0 44.52% 145.00 17 17In the money 0 46.17%
205 205 0 45.19% 150.00 16 16In the money 0 46.23%
15 15 0 45.25% 155.00 14 14In the money 0 46.25%
50 53 +3 45.20% 160.00 7 10In the money +3 46.36%
23 24 +1 44.81% 165.00 6 6In the money 0 46.50%
14 15 +1 45.09% 170.00 0 0In the money 0New 46.66%
60 56 -4 45.09% 175.00 0 0In the money 0New 46.78%
78 78 0 45.35% 180.00 0 0In the money 0New 47.30%
154 157 +3 45.65% 185.00 0 0In the money 0New 47.20%
62 62 0 46.02% 190.00 0 0In the money 0New 47.12%
5 5 0 45.71% 195.00 0 0In the money 0New 47.02%
39 39 0 46.14% 200.00 0 0In the money 0New 47.62%
74 74 0 46.28% 210.00 0 0In the money 0New 48.36%
5 5 0 47.08% 220.00 0 0In the money 0New 49.50%
22 22 0 47.32% 230.00 0 0In the money 0New 52.75%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $130.00
Jump to ATM
WPM option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.74% 70.00 2 2 0 49.80%
0 0In the money 0New 44.34% 75.00 35 35 0 49.25%
0 0In the money 0New 45.18% 80.00 36 36 0 48.60%
0 0In the money 0New 45.18% 85.00 30 30 0 48.28%
0 0In the money 0New 45.51% 90.00 91 91 0 47.95%
1 1In the money 0 45.99% 95.00 8 8 0 47.74%
14 14In the money 0 45.62% 100.00 3 3 0 47.46%
0 0In the money 0New 45.91% 105.00 3 3 0 47.24%
9 9In the money 0 46.31% 110.00 26 28 +2 46.82%
0 0In the money 0New 46.32% 115.00 22 22 0 46.94%
11 11In the money 0 46.24% 120.00 15 15 0 46.96%
0 0In the money 0New 46.22% 125.00 9 4 -5 46.90%
3 3In the money 0 45.94% 130.00NEAREST ATM 1 1 0 46.77%
STOCK PRICE $132.37
5 5 0 46.16% 135.00 10 10In the money 0 46.91%
11 11 0 46.06% 140.00 16 16In the money 0 46.90%
9 9 0 45.75% 145.00 1 1In the money 0 46.77%
6 6 0 46.26% 150.00 55 55In the money 0 46.74%
4 6 +2 46.20% 155.00 11 11In the money 0 46.81%
17 17 0 46.30% 160.00 21 21In the money 0 46.81%
10 10 0 46.36% 165.00 0 0In the money 0New 46.95%
24 24 0 46.41% 170.00 1 1In the money 0 46.95%
1 1 0 46.46% 175.00 0 0In the money 0New 47.13%
39 47 +8 46.42% 180.00 3 3In the money 0 47.43%
21 21 0 46.74% 185.00 0 0In the money 0New 47.62%
0 0 0New 46.79% 190.00 2 2In the money 0 47.72%
4 4 0 46.91% 195.00 0 0In the money 0New 47.73%
4 4 0 46.99% 200.00 0 0In the money 0New 48.08%
4 4 0 47.09% 210.00 0 0In the money 0New 48.51%
2 2 0 47.47% 220.00 0 0In the money 0New 48.66%
13 13 0 47.68% 230.00 0 0In the money 0New 49.89%
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $130.00
Jump to ATM
WPM option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
156 156In the money 0 45.08% 50.00 91 91 0 52.27%
35 35In the money 0 45.59% 55.00 95 95 0 51.56%
67 67In the money 0 45.87% 60.00 86 86 0 49.72%
28 28In the money 0 46.68% 65.00 92 92 0 50.10%
30 30In the money 0 45.42% 70.00 84 84 0 49.79%
82 82In the money 0 46.92% 75.00 14 14 0 49.34%
115 114In the money -1 46.46% 80.00 83 83 0 48.58%
39 39In the money 0 47.87% 85.00 60 60 0 48.38%
119 122In the money +3 46.87% 90.00 81 81 0 48.32%
143 143In the money 0 46.86% 95.00 40 40 0 48.20%
348 348In the money 0 47.08% 100.00 2,439 2,439 0 47.67%
311 311In the money 0 47.22% 105.00 65 65 0 47.86%
178 178In the money 0 46.21% 110.00 106 106 0 47.67%
163 163In the money 0 47.07% 115.00 22 22 0 47.66%
363 365In the money +2 46.94% 120.00 484 484 0 47.62%
165 165In the money 0 46.93% 125.00 74 75 +1 47.48%
332 336In the money +4 46.65% 130.00NEAREST ATM 57 58 +1 47.44%
STOCK PRICE $132.37
186 200 +14 46.50% 135.00 67 67In the money 0 47.48%
301 300 -1 47.10% 140.00 158 158In the money 0 47.37%
221 222 +1 46.51% 145.00 19 19In the money 0 47.38%
351 331 -20 46.68% 150.00 373 373In the money 0 47.32%
187 189 +2 47.08% 155.00 645 645In the money 0 47.40%
328 331 +3 46.71% 160.00 1,513 1,513In the money 0 47.36%
230 230 0 46.85% 165.00 2 2In the money 0 47.38%
103 103 0 47.26% 170.00 13 13In the money 0 47.39%
88 88 0 47.28% 175.00 18 18In the money 0 47.68%
130 130 0 47.15% 180.00 1 1In the money 0 47.60%
73 73 0 47.33% 185.00 3 3In the money 0 47.83%
79 71 -8 47.47% 190.00 505 505In the money 0 47.88%
82 82 0 47.50% 195.00 0 0In the money 0New 48.00%
766 768 +2 47.52% 200.00 2 2In the money 0 48.05%
704 704 0 47.60% 210.00 0 0In the money 0New 48.35%
62 62 0 47.60% 220.00 750 750In the money 0 48.99%
585 586 +1 47.55% 230.00 0 0In the money 0New 48.26%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$132.37Nearest ATM strike $130.00
Jump to ATM
WPM option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.39% 70.00 1 3 +2 49.77%
2 2In the money 0 47.80% 75.00 17 21 +4 49.59%
2 2In the money 0 48.28% 80.00 0 0 0New 49.37%
0 0In the money 0New 48.10% 85.00 14 14 0 49.16%
5 5In the money 0 48.32% 90.00 0 2 +2New 48.99%
0 0In the money 0New 48.25% 95.00 0 0 0New 48.87%
6 7In the money +1 48.04% 100.00 0 6 +6New 48.69%
0 0In the money 0New 47.91% 105.00 37 42 +5 48.65%
0 0In the money 0New 47.84% 110.00 4 4 0 48.48%
2 2In the money 0 47.44% 115.00 0 0 0New 48.44%
0 0In the money 0New 47.68% 120.00 3 3 0 48.37%
30 30In the money 0 47.76% 125.00 22 23 +1 48.35%
34 34In the money 0 47.75% 130.00NEAREST ATM 12 12 0 48.31%
STOCK PRICE $132.37
6 6 0 47.68% 135.00 1 1In the money 0 48.19%
5 5 0 47.64% 140.00 42 42In the money 0 48.13%
5 5 0 47.68% 145.00 6 6In the money 0 48.07%
15 14 -1 47.81% 150.00 0 0In the money 0New 48.02%
24 24 0 48.11% 155.00 0 0In the money 0New 48.04%
39 39 0 47.64% 160.00 0 0In the money 0New 48.07%
9 9 0 47.68% 165.00 0 0In the money 0New 48.05%
26 26 0 47.70% 170.00 3 3In the money 0 48.12%
6 6 0 47.90% 175.00 1 1In the money 0 48.15%
14 14 0 47.76% 180.00 0 0In the money 0New 48.13%
2 2 0 47.87% 185.00 0 0In the money 0New 48.36%
5 5 0 47.85% 190.00 0 0In the money 0New 48.07%
1 1 0 47.96% 195.00 0 0In the money 0New 48.10%
6 6 0 47.94% 200.00 0 0In the money 0New 48.26%
57 58 +1 48.05% 210.00 0 0In the money 0New 48.20%
64 66 +2 47.63% 220.00 1 1In the money 0 48.06%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view