OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGGDRX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.60 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
50 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 0.00% | 2.50NEAREST ATM | 0 | 1 | +1New | 92.04% |
STOCK PRICE $3.60 | ||||||||
| 255 | 264 | +9 | 73.62% | 5.00 | 1 | 1In the money | 0 | 139.19% |
| 0 | 0 | 0New | 137.98% | 7.50 | 0 | 0In the money | 0New | 205.36% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.47% | 2.50NEAREST ATM | 0 | 1 | +1New | 79.57% |
STOCK PRICE $3.60 | ||||||||
| 24 | 24 | 0 | 92.94% | 5.00 | 0 | 0In the money | 0New | 113.04% |
| 0 | 0 | 0New | 97.64% | 7.50 | 0 | 0In the money | 0New | 115.14% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 146 | 146In the money | 0 | 0.00% | 1.50 | 463 | 463 | 0 | 233.79% |
| 70 | 70In the money | 0 | 111.32% | 2.00 | 189 | 189 | 0 | 90.92% |
| 1,029 | 1,029In the money | 0 | 91.25% | 2.50NEAREST ATM | 1,050 | 1,050 | 0 | 96.69% |
STOCK PRICE $3.60 | ||||||||
| 11,743 | 11,837 | +94 | 60.67% | 5.00 | 88 | 88In the money | 0 | 67.55% |
| 719 | 719 | 0 | 83.14% | 7.50 | 0 | 0In the money | 0New | 111.13% |
| 1,407 | 1,407 | 0 | 138.37% | 10.00 | 0 | 0In the money | 0New | 142.97% |
| 0 | 0 | 0New | 0.00% | 500.00 | 4 | 4In the money | 0 | 240.47% |
| 35 | 35 | 0 | 0.00% | 1000.00 | 170 | 170In the money | 0 | 317.60% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 8In the money | +1 | 73.26% | 2.50NEAREST ATM | 6 | 6 | 0 | 121.17% |
STOCK PRICE $3.60 | ||||||||
| 21 | 21 | 0 | 60.81% | 5.00 | 0 | 0In the money | 0New | 83.89% |
| 1 | 1 | 0 | 73.64% | 7.50 | 0 | 0In the money | 0New | 92.92% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.60Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 95.72% | 1.50 | 5 | 5 | 0 | 134.73% |
| 51 | 51In the money | 0 | 87.51% | 2.00 | 271 | 271 | 0 | 99.83% |
| 339 | 339In the money | 0 | 82.52% | 2.50NEAREST ATM | 1,061 | 1,061 | 0 | 88.86% |
STOCK PRICE $3.60 | ||||||||
| 717 | 728 | +11 | 74.30% | 5.00 | 40 | 40In the money | 0 | 67.74% |
| 345 | 345 | 0 | 68.44% | 7.50 | 2 | 2In the money | 0 | 67.22% |
| 406 | 406 | 0 | 79.95% | 10.00 | 0 | 0In the money | 0New | 75.42% |
| 11 | 11 | 0 | 0.00% | 500.00 | 13 | 13In the money | 0 | 150.35% |
| 56 | 56 | 0 | 110.90% | 1000.00 | 0 | 0In the money | 0New | 195.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days